VLVI-R-A : Historical prices
FilterFilter   Company: VINOPLOD-VINARIJA D.D.  Ticker: VLVI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/26/071,075.05 1,075.05 0.00 0.00% 66,4501,075.051,075.051,075.051,128.14
2 03/27/071,075.05 1,075.05 0.00 0.00% 55,3751,075.051,075.051,075.051,128.14
3 03/28/071,128.14 1,101.60 0.00 2.47% 44,4591,101.601,128.141,101.601,128.14
4 03/30/071,101.60 1,108.24 0.00 0.60% 88,8391,101.601,108.241,108.241,128.14
5 04/02/071,128.14 1,128.14 0.00 1.80% 44,5131,128.141,128.141,108.241,194.51
6 04/03/071,129.47 1,128.14 0.00 0.00% 1011,2831,128.141,129.471,128.141,194.51
7 04/05/071,128.14 1,128.14 0.00 0.00% 33,3841,128.141,128.141,128.141,194.51
8 04/10/071,128.14 1,101.60 0.00 -2.35% 1011,2021,101.601,128.141,101.601,193.18
9 04/11/071,128.14 1,128.14 0.00 2.41% 1011,2811,128.141,128.141,101.601,128.01
10 04/16/071,101.60 1,128.14 0.00 0.00% 1718,9921,101.601,128.141,101.601,128.14
11 04/17/071,114.87 1,114.87 0.00 -1.18% 77,8041,114.871,114.871,114.871,128.14
12 04/18/071,128.14 1,221.05 0.00 9.52% 5260,0971,128.141,221.051,114.871,221.05
13 04/27/071,154.69 1,221.05 0.00 0.00% 2023,6911,154.691,221.05866.781,259.54
14 05/18/07929.06 1,179.91 0.00 -3.37% 3738,875929.061,179.91929.061,179.91
15 05/21/071,179.91 1,193.18 0.00 1.12% 78,2861,179.911,193.18 1,194.51
16 05/22/071,128.14 1,128.14 0.00 -5.45% 66,7691,128.141,128.14 1,128.14
17 07/16/07929.06 1,088.33 0.00 -3.53% 5454,523929.061,088.33  
18 08/07/07678.48 955.60 930.41 -12.20% 1110,235678.48955.60678.481,061.78
19 08/16/071,061.78 1,061.78 1,061.78 11.11%14.12%66,3711,061.781,061.78796.341,061.78
20 08/23/07929.06 1,061.78 0.00 0.00% 3131,587929.061,061.78  
21 09/20/07955.60 995.42 978.11 -6.25% 2322,497955.60995.42545.761,048.38
22 10/02/07929.06 929.06 929.06 -6.67%-5.01%32,787929.06929.06545.76988.78
23 10/17/07862.70 862.70 862.70 -7.14%-7.14%32,588862.70862.70517.62928.93
24 10/18/07928.93 929.06 928.98 7.69%7.68%3330,656928.93929.06862.70929.06
25 10/19/07862.70 862.70 862.70 -7.14%-7.13%1863862.70862.70517.62929.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook