VLVI-R-A : Historical prices
FilterFilter   Company: VINOPLOD-VINARIJA D.D.  Ticker: VLVI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/09398.18 398.18 398.18 0.00%0.00%1398398.18398.18  
2 08/23/07929.06 1,061.78 0.00 0.00% 3131,587929.061,061.78  
3 07/16/07929.06 1,088.33 0.00 -3.53% 5454,523929.061,088.33  
4 09/29/09158.60 158.60 158.60 19.50%19.50%5793158.60158.60132.72159.27
5 09/01/09132.72 132.72 132.72 -0.11%-0.11%1133132.72132.72132.72264.10
6 12/22/09165.90 165.90 165.90 3.91%3.91%3498165.90165.90165.90265.45
7 11/24/09159.67 159.67 159.67 0.17%0.17%3479159.67159.67159.40265.45
8 11/04/09159.40 159.40 159.40 0.00%0.00%1159159.40159.40159.40265.45
9 10/27/09159.40 159.40 159.40 -0.17%-0.17%4638159.40159.40159.27265.45
10 09/30/09159.67 159.67 159.67 0.67%0.67%6958159.67159.67159.67265.45
11 09/18/09132.72 132.72 132.72 0.00%0.00%4531132.72132.7234.77331.81
12 08/25/09132.86 132.86 132.86 0.11%0.11%3399132.86132.86132.72331.81
13 08/24/09132.72 132.72 132.72 -0.50%-0.50%1133132.72132.72132.72331.81
14 08/17/09133.39 133.39 133.39 0.50%0.50%4534133.39133.39133.39331.81
15 07/15/09132.72 132.72 132.72 -9.17%-9.17%4531132.72132.72132.72378.13
16 06/04/09146.13 146.13 146.13 -26.84%-26.84%1146146.13146.13140.69384.76
17 05/26/09199.75 199.75 199.75 -49.83%-49.83%3599199.75199.75199.08384.90
18 03/01/10166.04 166.04 166.04 -0.40%-0.40%1166166.04166.04165.90396.84
19 01/29/10166.70 166.70 166.70 0.00%0.00%1167166.70166.70165.90396.84
20 01/04/10166.70 166.70 166.70 0.48%0.48%2333166.70166.70165.90396.84
21 02/24/09398.17 398.17 398.17 0.00%0.00%2796398.17398.17 398.17
22 12/01/08398.17 398.17 398.17 -6.25%-6.25%155,973398.17398.17 398.17
23 11/19/08424.71 424.71 424.71 0.00%0.00%125,097424.71424.71 463.05
24 11/18/08424.71 424.71 424.71 -8.28%-8.28%31,274424.71424.71424.71463.05
25 11/14/08463.05 463.05 463.05 -0.32%-0.32%31,389463.05463.05 463.05
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook