| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/23/07 | 929.06 |
1,061.78
|
0.00
| 0.00% | | 31 | 31,587 | 929.06 | 1,061.78 | | |
|
2
| 07/16/07 | 929.06 |
1,088.33
|
0.00
| -3.53% | | 54 | 54,523 | 929.06 | 1,088.33 | | |
|
3
| 05/22/07 | 1,128.14 |
1,128.14
|
0.00
| -5.45% | | 6 | 6,769 | 1,128.14 | 1,128.14 | | 1,128.14 |
|
4
| 05/21/07 | 1,179.91 |
1,193.18
|
0.00
| 1.12% | | 7 | 8,286 | 1,179.91 | 1,193.18 | | 1,194.51 |
|
5
| 05/18/07 | 929.06 |
1,179.91
|
0.00
| -3.37% | | 37 | 38,875 | 929.06 | 1,179.91 | 929.06 | 1,179.91 |
|
6
| 04/27/07 | 1,154.69 |
1,221.05
|
0.00
| 0.00% | | 20 | 23,691 | 1,154.69 | 1,221.05 | 866.78 | 1,259.54 |
|
7
| 04/18/07 | 1,128.14 |
1,221.05
|
0.00
| 9.52% | | 52 | 60,097 | 1,128.14 | 1,221.05 | 1,114.87 | 1,221.05 |
|
8
| 04/17/07 | 1,114.87 |
1,114.87
|
0.00
| -1.18% | | 7 | 7,804 | 1,114.87 | 1,114.87 | 1,114.87 | 1,128.14 |
|
9
| 04/16/07 | 1,101.60 |
1,128.14
|
0.00
| 0.00% | | 17 | 18,992 | 1,101.60 | 1,128.14 | 1,101.60 | 1,128.14 |
|
10
| 04/11/07 | 1,128.14 |
1,128.14
|
0.00
| 2.41% | | 10 | 11,281 | 1,128.14 | 1,128.14 | 1,101.60 | 1,128.01 |
|
11
| 04/10/07 | 1,128.14 |
1,101.60
|
0.00
| -2.35% | | 10 | 11,202 | 1,101.60 | 1,128.14 | 1,101.60 | 1,193.18 |
|
12
| 04/05/07 | 1,128.14 |
1,128.14
|
0.00
| 0.00% | | 3 | 3,384 | 1,128.14 | 1,128.14 | 1,128.14 | 1,194.51 |
|
13
| 04/03/07 | 1,129.47 |
1,128.14
|
0.00
| 0.00% | | 10 | 11,283 | 1,128.14 | 1,129.47 | 1,128.14 | 1,194.51 |
|
14
| 04/02/07 | 1,128.14 |
1,128.14
|
0.00
| 1.80% | | 4 | 4,513 | 1,128.14 | 1,128.14 | 1,108.24 | 1,194.51 |
|
15
| 03/30/07 | 1,101.60 |
1,108.24
|
0.00
| 0.60% | | 8 | 8,839 | 1,101.60 | 1,108.24 | 1,108.24 | 1,128.14 |
|
16
| 03/28/07 | 1,128.14 |
1,101.60
|
0.00
| 2.47% | | 4 | 4,459 | 1,101.60 | 1,128.14 | 1,101.60 | 1,128.14 |
|
17
| 03/27/07 | 1,075.05 |
1,075.05
|
0.00
| 0.00% | | 5 | 5,375 | 1,075.05 | 1,075.05 | 1,075.05 | 1,128.14 |
|
18
| 03/26/07 | 1,075.05 |
1,075.05
|
0.00
| 0.00% | | 6 | 6,450 | 1,075.05 | 1,075.05 | 1,075.05 | 1,128.14 |
|
19
| 09/18/09 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 4 | 531 | 132.72 | 132.72 | 34.77 | 331.81 |
|
20
| 09/01/09 | 132.72 |
132.72
|
132.72
| -0.11% | -0.11% | 1 | 133 | 132.72 | 132.72 | 132.72 | 264.10 |
|
21
| 08/24/09 | 132.72 |
132.72
|
132.72
| -0.50% | -0.50% | 1 | 133 | 132.72 | 132.72 | 132.72 | 331.81 |
|
22
| 07/15/09 | 132.72 |
132.72
|
132.72
| -9.17% | -9.17% | 4 | 531 | 132.72 | 132.72 | 132.72 | 378.13 |
|
23
| 08/25/09 | 132.86 |
132.86
|
132.86
| 0.11% | 0.11% | 3 | 399 | 132.86 | 132.86 | 132.72 | 331.81 |
|
24
| 08/17/09 | 133.39 |
133.39
|
133.39
| 0.50% | 0.50% | 4 | 534 | 133.39 | 133.39 | 133.39 | 331.81 |
|
25
| 06/04/09 | 146.13 |
146.13
|
146.13
| -26.84% | -26.84% | 1 | 146 | 146.13 | 146.13 | 140.69 | 384.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.15%
|