VLVI-R-A : Historical prices
FilterFilter   Company: VINOPLOD-VINARIJA D.D.  Ticker: VLVI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/07955.60 995.42 978.11 -6.25% 2322,497955.60995.42545.761,048.38
2 08/23/07929.06 1,061.78 0.00 0.00% 3131,587929.061,061.78  
3 08/07/07678.48 955.60 930.41 -12.20% 1110,235678.48955.60678.481,061.78
4 07/16/07929.06 1,088.33 0.00 -3.53% 5454,523929.061,088.33  
5 05/22/071,128.14 1,128.14 0.00 -5.45% 66,7691,128.141,128.14 1,128.14
6 05/21/071,179.91 1,193.18 0.00 1.12% 78,2861,179.911,193.18 1,194.51
7 05/18/07929.06 1,179.91 0.00 -3.37% 3738,875929.061,179.91929.061,179.91
8 04/27/071,154.69 1,221.05 0.00 0.00% 2023,6911,154.691,221.05866.781,259.54
9 04/18/071,128.14 1,221.05 0.00 9.52% 5260,0971,128.141,221.051,114.871,221.05
10 04/17/071,114.87 1,114.87 0.00 -1.18% 77,8041,114.871,114.871,114.871,128.14
11 04/16/071,101.60 1,128.14 0.00 0.00% 1718,9921,101.601,128.141,101.601,128.14
12 04/11/071,128.14 1,128.14 0.00 2.41% 1011,2811,128.141,128.141,101.601,128.01
13 04/10/071,128.14 1,101.60 0.00 -2.35% 1011,2021,101.601,128.141,101.601,193.18
14 04/05/071,128.14 1,128.14 0.00 0.00% 33,3841,128.141,128.141,128.141,194.51
15 04/03/071,129.47 1,128.14 0.00 0.00% 1011,2831,128.141,129.471,128.141,194.51
16 04/02/071,128.14 1,128.14 0.00 1.80% 44,5131,128.141,128.141,108.241,194.51
17 03/30/071,101.60 1,108.24 0.00 0.60% 88,8391,101.601,108.241,108.241,128.14
18 03/28/071,128.14 1,101.60 0.00 2.47% 44,4591,101.601,128.141,101.601,128.14
19 03/27/071,075.05 1,075.05 0.00 0.00% 55,3751,075.051,075.051,075.051,128.14
20 03/26/071,075.05 1,075.05 0.00 0.00% 66,4501,075.051,075.051,075.051,128.14
21 05/26/09199.75 199.75 199.75 -49.83%-49.83%3599199.75199.75199.08384.90
22 01/29/09398.17 398.17 398.17 -33.33%-33.33%1398398.17398.17398.17570.71
23 09/16/08530.89 530.89 530.89 -33.31%-33.31%52,654530.89530.89530.89729.84
24 06/04/09146.13 146.13 146.13 -26.84%-26.84%1146146.13146.13140.69384.76
25 04/29/08729.98 729.98 729.98 -19.08%-17.48%21,460729.98729.98729.98796.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook