| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/24/09 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 2 | 796 | 398.17 | 398.17 | | 398.17 |
|
2
| 02/10/09 | 398.18 |
398.18
|
398.18
| 0.00% | 0.00% | 1 | 398 | 398.18 | 398.18 | | |
|
3
| 12/02/08 | 463.05 |
463.05
|
463.05
| 16.30% | 16.30% | 1 | 463 | 463.05 | 463.05 | | 597.25 |
|
4
| 12/01/08 | 398.17 |
398.17
|
398.17
| -6.25% | -6.25% | 15 | 5,973 | 398.17 | 398.17 | | 398.17 |
|
5
| 11/19/08 | 424.71 |
424.71
|
424.71
| 0.00% | 0.00% | 12 | 5,097 | 424.71 | 424.71 | | 463.05 |
|
6
| 11/14/08 | 463.05 |
463.05
|
463.05
| -0.32% | -0.32% | 3 | 1,389 | 463.05 | 463.05 | | 463.05 |
|
7
| 11/04/08 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 15 | 6,968 | 464.53 | 464.53 | | 464.53 |
|
8
| 10/30/08 | 464.53 |
464.53
|
464.53
| -0.20% | -0.20% | 15 | 6,968 | 464.53 | 464.53 | | 464.53 |
|
9
| 09/24/08 | 530.89 |
530.89
|
530.89
| 0.00% | 0.00% | 10 | 5,309 | 530.89 | 530.89 | | 530.89 |
|
10
| 09/23/08 | 530.89 |
530.89
|
530.89
| 0.00% | 0.00% | 1 | 531 | 530.89 | 530.89 | | 597.25 |
|
11
| 09/17/08 | 530.89 |
530.89
|
530.89
| 0.00% | 0.00% | 3 | 1,593 | 530.89 | 530.89 | | 729.84 |
|
12
| 07/28/08 | 796.07 |
796.07
|
796.07
| 0.00% | 0.00% | 1 | 796 | 796.07 | 796.07 | | 796.07 |
|
13
| 07/25/08 | 796.07 |
796.07
|
796.07
| -0.03% | -0.03% | 2 | 1,592 | 796.07 | 796.07 | | 796.07 |
|
14
| 06/27/08 | 796.34 |
796.34
|
796.34
| 9.09% | 9.09% | 3 | 2,389 | 796.34 | 796.34 | | 856.06 |
|
15
| 06/17/08 | 729.98 |
729.98
|
729.98
| 0.00% | 0.00% | 25 | 18,249 | 729.98 | 729.98 | | 796.34 |
|
16
| 06/16/08 | 729.98 |
729.98
|
729.98
| 0.00% | 0.00% | 10 | 7,300 | 729.98 | 729.98 | | 729.98 |
|
17
| 03/31/08 | 796.34 |
902.10
|
884.64
| 13.28% | 11.09% | 62 | 54,848 | 796.34 | 902.10 | | 902.52 |
|
18
| 03/26/08 | 796.34 |
796.34
|
796.34
| -14.10% | -8.17% | 10 | 7,963 | 796.34 | 796.34 | | 862.70 |
|
19
| 02/18/08 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 5 | 4,645 | 929.06 | 929.06 | | 955.60 |
|
20
| 11/19/07 | 862.70 |
862.70
|
862.70
| -7.12% | -4.82% | 6 | 5,176 | 862.70 | 862.70 | | 928.66 |
|
21
| 08/23/07 | 929.06 |
1,061.78
|
0.00
| 0.00% | | 31 | 31,587 | 929.06 | 1,061.78 | | |
|
22
| 07/16/07 | 929.06 |
1,088.33
|
0.00
| -3.53% | | 54 | 54,523 | 929.06 | 1,088.33 | | |
|
23
| 05/22/07 | 1,128.14 |
1,128.14
|
0.00
| -5.45% | | 6 | 6,769 | 1,128.14 | 1,128.14 | | 1,128.14 |
|
24
| 05/21/07 | 1,179.91 |
1,193.18
|
0.00
| 1.12% | | 7 | 8,286 | 1,179.91 | 1,193.18 | | 1,194.51 |
|
25
| 09/18/09 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 4 | 531 | 132.72 | 132.72 | 34.77 | 331.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.15%
|