ISTR-R-A : Historical prices
FilterFilter   Company: ISTRA d.d.  Ticker: ISTR-R-A (ZSE: ISTR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/08199.22 199.22 199.22 0.00%0.00%1199199.22199.22199.22225.49
2 06/20/08132.72 132.72 132.72 0.00%0.00%2265132.72132.7266.36132.72
3 05/27/08132.72 132.72 132.72 -16.67%-16.67%2265132.72132.72 159.27
4 01/31/08  232.26 232.26 -0.57%-0.57%2465232.26232.26 265.45
5 08/22/08166.04 166.04 166.04 7.85%7.85%3498166.04166.04166.04225.63
6 05/29/08132.72 132.72 132.72 0.00%0.00%3398132.72132.72126.09159.27
7 02/14/08  225.63 225.63 -10.53%-10.53%3677225.63225.63193.11252.17
8 10/03/07  323.84 320.30 3.83%0.77%3961318.53323.84292.12323.84
9 09/13/07  278.72 278.72 5.00%4.96%3836278.72278.72266.77298.63
10 08/08/08132.99 132.99 132.99 0.20%0.20%4532132.99132.99132.86152.63
11 03/27/08179.18 179.18 179.18 -6.90%-6.90%4717179.18179.18160.59238.90
12 03/07/08  192.45 192.45 -0.34%-0.34%4770192.45192.45192.45228.55
13 02/01/08  252.17 252.17 8.57%8.57%41,009252.17252.17225.63252.17
14 10/11/07  294.91 294.91 -8.93%-7.93%41,180294.91294.91297.30323.84
15 09/25/07  291.99 291.99 9.84%3.97%41,168291.99291.99265.84291.99
16 08/30/07  298.63 298.63 4.65%4.65%41,195298.63298.63298.63331.81
17 08/11/08153.96 153.96 153.96 15.77%15.77%5770153.96153.96152.76199.08
18 03/04/08  193.11 193.11 -14.41%-14.41%5966193.11193.11192.45228.55
19 01/03/08  238.90 238.90 0.00%0.09%51,195238.90238.90233.59245.54
20 10/23/08220.46 220.46 220.46 -0.33%-0.33%61,323220.46220.46220.46225.63
21 06/02/08132.72 132.72 132.72 0.00%0.00%6796132.72132.72132.72152.63
22 05/15/08159.27 159.27 159.27 0.00%0.00%6956159.27159.27 199.08
23 04/23/08159.27 159.27 159.27 -4.00%-4.00%6956159.27159.27159.27165.90
24 01/04/08245.54 245.54 245.54 2.78%2.78%61,473245.54245.54  
25 09/03/07  298.63 298.63 0.00%0.00%61,792298.63298.63298.63318.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook