| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/08 | |
192.45
|
192.45
| -0.34% | -0.34% | 4 | 770 | 192.45 | 192.45 | 192.45 | 228.55 |
|
2
| 03/04/08 | |
193.11
|
193.11
| -14.41% | -14.41% | 5 | 966 | 193.11 | 193.11 | 192.45 | 228.55 |
|
3
| 02/14/08 | |
225.63
|
225.63
| -10.53% | -10.53% | 3 | 677 | 225.63 | 225.63 | 193.11 | 252.17 |
|
4
| 02/01/08 | |
252.17
|
252.17
| 8.57% | 8.57% | 4 | 1,009 | 252.17 | 252.17 | 225.63 | 252.17 |
|
5
| 01/31/08 | |
232.26
|
232.26
| -0.57% | -0.57% | 2 | 465 | 232.26 | 232.26 | | 265.45 |
|
6
| 01/28/08 | |
233.59
|
233.59
| 0.57% | 0.57% | 22 | 5,139 | 233.59 | 233.59 | 232.26 | 265.45 |
|
7
| 01/24/08 | |
232.26
|
232.26
| 0.00% | 0.00% | 15 | 3,484 | 232.26 | 232.26 | 232.26 | 265.45 |
|
8
| 01/21/08 | |
232.26
|
232.26
| -7.89% | -7.89% | 19 | 4,413 | 232.26 | 232.26 | 225.64 | 265.45 |
|
9
| 01/18/08 | |
252.17
|
252.17
| 0.00% | -0.22% | 10 | 2,522 | 252.17 | 252.17 | 228.28 | 265.45 |
|
10
| 01/17/08 | |
252.17
|
252.74
| -9.52% | -9.32% | 75 | 18,955 | 252.17 | 254.83 | 252.17 | 265.45 |
|
11
| 01/11/08 | |
278.72
|
278.72
| 1.20% | 1.21% | 17 | 4,738 | 278.72 | 278.72 | 265.45 | 291.86 |
|
12
| 01/10/08 | |
275.40
|
275.40
| -0.24% | -0.24% | 13 | 3,580 | 275.40 | 275.40 | 252.31 | 291.99 |
|
13
| 01/08/08 | |
276.06
|
276.06
| 12.43% | 12.43% | 54 | 14,907 | 276.06 | 276.06 | 238.90 | 275.40 |
|
14
| 01/03/08 | |
238.90
|
238.90
| 0.00% | 0.09% | 5 | 1,195 | 238.90 | 238.90 | 233.59 | 245.54 |
|
15
| 01/02/08 | |
238.90
|
238.69
| 0.00% | -0.09% | 31 | 7,399 | 232.26 | 245.54 | 230.01 | 291.72 |
|
16
| 12/31/07 | |
238.90
|
238.90
| 0.00% | -0.38% | 19 | 4,539 | 238.90 | 238.90 | 226.96 | 265.45 |
|
17
| 12/28/07 | |
238.90
|
239.82
| -2.91% | -2.54% | 38 | 9,113 | 238.90 | 243.28 | 225.63 | 265.45 |
|
18
| 12/21/07 | |
246.07
|
246.07
| 0.00% | -0.05% | 15 | 3,691 | 246.07 | 246.07 | 238.91 | 265.45 |
|
19
| 12/20/07 | |
246.07
|
246.19
| -2.42% | -2.38% | 10 | 2,462 | 246.07 | 246.20 | 246.07 | 265.45 |
|
20
| 12/18/07 | |
252.17
|
252.18
| 0.00% | 0.00% | 38 | 9,583 | 252.17 | 252.19 | 244.08 | 305.26 |
|
21
| 12/11/07 | |
252.17
|
252.19
| -5.00% | -4.99% | 22 | 5,548 | 252.17 | 252.20 | 229.61 | 318.40 |
|
22
| 12/05/07 | |
265.45
|
265.45
| 0.00% | -0.27% | 8 | 2,124 | 265.45 | 265.45 | 265.45 | 311.90 |
|
23
| 11/27/07 | |
265.45
|
266.16
| -2.53% | -2.75% | 42 | 11,179 | 265.45 | 272.35 | | 311.77 |
|
24
| 11/09/07 | |
272.35
|
273.69
| -2.24% | -0.52% | 16 | 4,379 | 266.77 | 278.72 | 272.35 | 323.84 |
|
25
| 10/29/07 | |
278.59
|
275.11
| 0.00% | 2.95% | 17 | 4,677 | 266.77 | 278.59 | 278.72 | 323.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.68%
|