| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/04/08 | 245.54 |
245.54
|
245.54
| 2.78% | 2.78% | 6 | 1,473 | 245.54 | 245.54 | | |
|
2
| 08/22/07 | 353.31 |
345.08
|
0.00
| -3.70% | | 104 | 36,556 | 345.08 | 358.35 | | |
|
3
| 08/21/07 | 358.35 |
358.35
|
0.00
| 0.00% | | 7 | 2,508 | 358.35 | 358.35 | | |
|
4
| 06/20/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 2 | 265 | 132.72 | 132.72 | 66.36 | 132.72 |
|
5
| 06/09/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 14 | 1,858 | 132.72 | 132.72 | 66.36 | 132.72 |
|
6
| 08/08/08 | 132.99 |
132.99
|
132.99
| 0.20% | 0.20% | 4 | 532 | 132.99 | 132.99 | 132.86 | 152.63 |
|
7
| 06/02/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 6 | 796 | 132.72 | 132.72 | 132.72 | 152.63 |
|
8
| 05/29/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 3 | 398 | 132.72 | 132.72 | 126.09 | 159.27 |
|
9
| 05/27/08 | 132.72 |
132.72
|
132.72
| -16.67% | -16.67% | 2 | 265 | 132.72 | 132.72 | | 159.27 |
|
10
| 04/23/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 6 | 956 | 159.27 | 159.27 | 159.27 | 165.90 |
|
11
| 04/17/08 | 165.90 |
165.90
|
165.90
| -7.41% | -7.41% | 20 | 3,318 | 165.90 | 165.90 | | 165.90 |
|
12
| 03/10/10 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 10 | 664 | 66.36 | 66.36 | 6.64 | 172.54 |
|
13
| 03/08/10 | 66.36 |
66.36
|
66.36
| -69.92% | -69.92% | 10 | 664 | 66.36 | 66.36 | 66.36 | 172.54 |
|
14
| 08/11/08 | 153.96 |
153.96
|
153.96
| 15.77% | 15.77% | 5 | 770 | 153.96 | 153.96 | 152.76 | 199.08 |
|
15
| 05/15/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 6 | 956 | 159.27 | 159.27 | | 199.08 |
|
16
| 05/05/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 16 | 2,548 | 159.27 | 159.27 | 159.27 | 199.08 |
|
17
| 09/18/08 | 199.22 |
199.22
|
199.22
| -0.13% | -0.13% | 45 | 8,965 | 199.22 | 199.22 | 185.81 | 199.22 |
|
18
| 09/17/08 | 199.48 |
199.48
|
199.48
| 0.13% | 0.13% | 8 | 1,596 | 199.48 | 199.48 | 199.22 | 205.72 |
|
19
| 09/16/08 | 199.22 |
199.22
|
199.22
| -6.16% | -6.16% | 15 | 2,988 | 199.22 | 199.22 | 199.08 | 205.72 |
|
20
| 08/27/08 | 212.29 |
212.29
|
212.29
| 6.63% | 6.63% | 10 | 2,123 | 212.29 | 212.29 | 199.08 | 212.22 |
|
21
| 10/17/08 | 219.13 |
219.13
|
219.13
| 0.06% | 0.06% | 43 | 9,422 | 219.13 | 219.13 | 219.13 | 220.32 |
|
22
| 10/16/08 | 218.99 |
218.99
|
218.99
| 1.76% | 1.76% | 10 | 2,190 | 218.99 | 218.99 | 218.99 | 220.32 |
|
23
| 10/15/08 | 215.21 |
215.21
|
215.21
| -0.28% | -0.28% | 10 | 2,152 | 215.21 | 215.21 | 214.35 | 220.32 |
|
24
| 10/13/08 | 215.81 |
215.81
|
215.81
| 4.22% | 4.22% | 68 | 14,675 | 215.81 | 215.81 | 215.74 | 220.32 |
|
25
| 10/09/08 | 207.06 |
207.06
|
207.06
| 3.80% | 3.80% | 10 | 2,071 | 207.06 | 207.06 | 207.06 | 220.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.68%
|