ISTR-R-A : Historical prices
FilterFilter   Company: ISTRA d.d.  Ticker: ISTR-R-A (ZSE: ISTR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/22/07353.31 345.08 0.00 -3.70% 10436,556345.08358.35  
2 08/21/07358.35 358.35 0.00 0.00% 72,508358.35358.35  
3 03/10/1066.36 66.36 66.36 0.00%0.00%1066466.3666.366.64172.54
4 03/08/1066.36 66.36 66.36 -69.92%-69.92%1066466.3666.3666.36172.54
5 06/20/08132.72 132.72 132.72 0.00%0.00%2265132.72132.7266.36132.72
6 06/09/08132.72 132.72 132.72 0.00%0.00%141,858132.72132.7266.36132.72
7 06/02/08132.72 132.72 132.72 0.00%0.00%6796132.72132.72132.72152.63
8 05/29/08132.72 132.72 132.72 0.00%0.00%3398132.72132.72126.09159.27
9 05/27/08132.72 132.72 132.72 -16.67%-16.67%2265132.72132.72 159.27
10 08/08/08132.99 132.99 132.99 0.20%0.20%4532132.99132.99132.86152.63
11 08/11/08153.96 153.96 153.96 15.77%15.77%5770153.96153.96152.76199.08
12 05/15/08159.27 159.27 159.27 0.00%0.00%6956159.27159.27 199.08
13 05/05/08159.27 159.27 159.27 0.00%0.00%162,548159.27159.27159.27199.08
14 04/23/08159.27 159.27 159.27 -4.00%-4.00%6956159.27159.27159.27165.90
15 04/18/08165.90 165.90 165.90 0.00%0.00%81,327165.90165.90165.90232.26
16 04/17/08165.90 165.90 165.90 -7.41%-7.41%203,318165.90165.90 165.90
17 08/22/08166.04 166.04 166.04 7.85%7.85%3498166.04166.04166.04225.63
18 03/27/08179.18 179.18 179.18 -6.90%-6.90%4717179.18179.18160.59238.90
19 03/07/08  192.45 192.45 -0.34%-0.34%4770192.45192.45192.45228.55
20 03/04/08  193.11 193.11 -14.41%-14.41%5966193.11193.11192.45228.55
21 08/25/08199.08 199.08 199.08 19.90%19.90%152,986199.08199.08185.81225.63
22 09/18/08199.22 199.22 199.22 -0.13%-0.13%458,965199.22199.22185.81199.22
23 09/16/08199.22 199.22 199.22 -6.16%-6.16%152,988199.22199.22199.08205.72
24 09/25/08199.22 199.22 199.22 0.00%0.00%1199199.22199.22199.22225.49
25 10/07/08199.48 199.48 199.48 0.13%0.13%5510,972199.48199.48199.48220.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook