| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/27/07 | |
285.35
|
286.65
| -17.31% | | 14 | 4,013 | 285.35 | 287.21 | 285.49 | 345.08 |
|
2
| 08/22/07 | 353.31 |
345.08
|
0.00
| -3.70% | | 104 | 36,556 | 345.08 | 358.35 | | |
|
3
| 08/21/07 | 358.35 |
358.35
|
0.00
| 0.00% | | 7 | 2,508 | 358.35 | 358.35 | | |
|
4
| 08/20/07 | |
358.35
|
377.43
| | | 64 | 24,156 | 315.58 | 398.30 | 358.35 | 398.17 |
|
5
| 03/08/10 | 66.36 |
66.36
|
66.36
| -69.92% | -69.92% | 10 | 664 | 66.36 | 66.36 | 66.36 | 172.54 |
|
6
| 05/27/08 | 132.72 |
132.72
|
132.72
| -16.67% | -16.67% | 2 | 265 | 132.72 | 132.72 | | 159.27 |
|
7
| 03/04/08 | |
193.11
|
193.11
| -14.41% | -14.41% | 5 | 966 | 193.11 | 193.11 | 192.45 | 228.55 |
|
8
| 09/10/07 | |
265.45
|
265.55
| -11.11% | -11.08% | 13 | 3,452 | 265.45 | 265.58 | 265.58 | 303.94 |
|
9
| 02/14/08 | |
225.63
|
225.63
| -10.53% | -10.53% | 3 | 677 | 225.63 | 225.63 | 193.11 | 252.17 |
|
10
| 01/17/08 | |
252.17
|
252.74
| -9.52% | -9.32% | 75 | 18,955 | 252.17 | 254.83 | 252.17 | 265.45 |
|
11
| 10/11/07 | |
294.91
|
294.91
| -8.93% | -7.93% | 4 | 1,180 | 294.91 | 294.91 | 297.30 | 323.84 |
|
12
| 01/21/08 | |
232.26
|
232.26
| -7.89% | -7.89% | 19 | 4,413 | 232.26 | 232.26 | 225.64 | 265.45 |
|
13
| 04/17/08 | 165.90 |
165.90
|
165.90
| -7.41% | -7.41% | 20 | 3,318 | 165.90 | 165.90 | | 165.90 |
|
14
| 03/27/08 | 179.18 |
179.18
|
179.18
| -6.90% | -6.90% | 4 | 717 | 179.18 | 179.18 | 160.59 | 238.90 |
|
15
| 10/24/07 | |
266.77
|
273.14
| -8.68% | -6.87% | 15 | 4,097 | 266.77 | 282.70 | 278.59 | 278.72 |
|
16
| 09/16/08 | 199.22 |
199.22
|
199.22
| -6.16% | -6.16% | 15 | 2,988 | 199.22 | 199.22 | 199.08 | 205.72 |
|
17
| 12/11/07 | |
252.17
|
252.19
| -5.00% | -4.99% | 22 | 5,548 | 252.17 | 252.20 | 229.61 | 318.40 |
|
18
| 09/28/07 | |
331.81
|
314.07
| 0.08% | -4.89% | 110 | 34,548 | 311.90 | 331.81 | 318.53 | 358.35 |
|
19
| 09/18/07 | |
266.91
|
266.88
| -4.24% | -4.25% | 19 | 5,071 | 266.77 | 266.91 | 266.92 | 285.35 |
|
20
| 04/23/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 6 | 956 | 159.27 | 159.27 | 159.27 | 165.90 |
|
21
| 11/27/07 | |
265.45
|
266.16
| -2.53% | -2.75% | 42 | 11,179 | 265.45 | 272.35 | | 311.77 |
|
22
| 12/28/07 | |
238.90
|
239.82
| -2.91% | -2.54% | 38 | 9,113 | 238.90 | 243.28 | 225.63 | 265.45 |
|
23
| 12/20/07 | |
246.07
|
246.19
| -2.42% | -2.38% | 10 | 2,462 | 246.07 | 246.20 | 246.07 | 265.45 |
|
24
| 10/25/07 | |
278.59
|
267.24
| 4.43% | -2.16% | 27 | 7,215 | 266.77 | 278.59 | 265.84 | 278.59 |
|
25
| 11/04/08 | 220.60 |
220.60
|
220.60
| -0.86% | -0.86% | 14 | 3,088 | 220.60 | 220.60 | 219.13 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.68%
|