SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/13/086.24 6.24 6.24 45.22%45.22%166.246.243.986.24
2 07/10/085.72 5.72 5.72 0.00%0.00%2115.725.723.986.24
3 06/27/085.72 5.72 5.72 0.00%0.00%2115.725.725.727.14
4 02/07/08  7.70 7.70 0.00%0.00%2157.707.707.577.70
5 11/16/07  7.96 7.96 0.00%-0.02%2167.967.967.968.23
6 03/13/087.70 7.70 7.70 45.00%45.00%3237.707.705.597.70
7 02/28/08  6.11 6.11 -8.00%-8.00%6376.116.116.116.64
8 01/29/08  7.83 7.83 -4.84%-1.39%6477.837.837.037.95
9 01/09/08  7.72 7.72 -1.44%-0.26%6467.727.727.728.63
10 01/03/08  7.96 7.96 3.08%3.08%9727.967.967.969.03
11 12/27/07  7.96 7.96 0.00%0.00%10807.967.967.837.96
12 10/30/085.31 5.31 5.31 0.00%0.00%12645.315.315.315.97
13 02/21/08  6.64 6.64 0.04%0.04%12806.646.646.116.64
14 11/19/07  7.96 7.96 0.00%0.00%131047.967.967.037.96
15 02/06/08  7.70 7.70 -3.32%-2.19%171317.707.707.577.70
16 11/21/07  7.70 7.70 0.00%11.32%181397.707.707.037.30
17 02/19/097.70 7.70 7.70 -0.94%-0.94%201547.707.701.467.70
18 06/03/085.72 5.72 5.72 7.80%7.80%201145.725.725.727.43
19 02/08/08  7.57 7.57 -1.72%-1.72%241827.577.576.907.57
20 11/23/07  7.03 7.03 3.92%-3.99%241697.037.037.967.03
21 11/28/07  7.96 7.96 -0.03%-0.03%302397.967.967.307.83
22 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
23 01/02/08  7.73 7.73 0.34%0.17%352707.737.737.838.89
24 02/05/08  7.96 7.87 9.07%10.95%393077.577.967.577.96
25 09/10/085.57 5.57 5.57 -4.57%-4.57%402235.575.573.725.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook