SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/13/086.24 6.24 6.24 45.22%45.22%166.246.243.986.24
2 07/10/085.72 5.72 5.72 0.00%0.00%2115.725.723.986.24
3 06/27/085.72 5.72 5.72 0.00%0.00%2115.725.725.727.14
4 02/07/08  7.70 7.70 0.00%0.00%2157.707.707.577.70
5 11/16/07  7.96 7.96 0.00%-0.02%2167.967.967.968.23
6 03/13/087.70 7.70 7.70 45.00%45.00%3237.707.705.597.70
7 02/28/08  6.11 6.11 -8.00%-8.00%6376.116.116.116.64
8 01/09/08  7.72 7.72 -1.44%-0.26%6467.727.727.728.63
9 01/29/08  7.83 7.83 -4.84%-1.39%6477.837.837.037.95
10 10/30/085.31 5.31 5.31 0.00%0.00%12645.315.315.315.97
11 01/03/08  7.96 7.96 3.08%3.08%9727.967.967.969.03
12 02/21/08  6.64 6.64 0.04%0.04%12806.646.646.116.64
13 12/27/07  7.96 7.96 0.00%0.00%10807.967.967.837.96
14 11/19/07  7.96 7.96 0.00%0.00%131047.967.967.037.96
15 06/03/085.72 5.72 5.72 7.80%7.80%201145.725.725.727.43
16 02/06/08  7.70 7.70 -3.32%-2.19%171317.707.707.577.70
17 11/21/07  7.70 7.70 0.00%11.32%181397.707.707.037.30
18 02/19/097.70 7.70 7.70 -0.94%-0.94%201547.707.701.467.70
19 11/23/07  7.03 7.03 3.92%-3.99%241697.037.037.967.03
20 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
21 02/08/08  7.57 7.57 -1.72%-1.72%241827.577.576.907.57
22 08/25/083.98 3.98 3.98 -36.14%-36.14%512033.983.98 5.84
23 09/10/085.57 5.57 5.57 -4.57%-4.57%402235.575.573.725.57
24 08/29/085.84 5.84 5.84 46.67%46.67%402345.845.843.325.84
25 07/28/084.29 4.29 4.29 -24.98%-24.98%552364.294.294.296.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook