SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/08  5.31 5.31 -13.04%-13.04%472505.315.315.587.83
2 02/28/08  6.11 6.11 -8.00%-8.00%6376.116.116.116.64
3 02/21/08  6.64 6.64 0.04%0.04%12806.646.646.116.64
4 02/20/08  6.63 6.63 6.34%6.34%1268366.636.636.116.64
5 02/19/08  6.24 6.24 4.45%-3.13%1006246.246.246.116.63
6 02/18/08  5.97 6.44 -8.16%-0.98%1167475.976.506.116.63
7 02/15/08  6.50 6.50 7.69%-3.94%1006506.506.506.506.64
8 02/12/08  6.04 6.77 0.00%12.01%1761,1926.047.576.117.94
9 02/11/08  6.04 6.04 -20.18%-20.11%1519136.046.906.047.57
10 02/08/08  7.57 7.57 -1.72%-1.72%241827.577.576.907.57
11 02/07/08  7.70 7.70 0.00%0.00%2157.707.707.577.70
12 02/06/08  7.70 7.70 -3.32%-2.19%171317.707.707.577.70
13 02/05/08  7.96 7.87 9.07%10.95%393077.577.967.577.96
14 01/30/08  7.30 7.09 -6.78%-9.41%453196.907.307.307.96
15 01/29/08  7.83 7.83 -4.84%-1.39%6477.837.837.037.95
16 01/22/08  8.23 7.94 8.39%4.22%5964,7337.438.237.038.23
17 01/21/08  7.59 7.62 2.14%2.52%1371,0447.597.637.598.20
18 01/17/08  7.43 7.43 -9.68%-4.08%1007437.437.437.638.23
19 01/16/08  8.23 7.75 8.77%-0.39%1501,1627.438.237.438.23
20 01/15/08  7.57 7.78 -0.04%0.22%1871,4557.577.967.578.45
21 01/11/08  7.57 7.76 -12.26%0.29%4293,3307.577.967.578.63
22 01/10/08  8.63 7.74 11.76%0.28%4333,3517.728.637.578.63
23 01/09/08  7.72 7.72 -1.44%-0.26%6467.727.727.728.63
24 01/03/08  7.96 7.96 3.08%3.08%9727.967.967.969.03
25 01/02/08  7.73 7.73 0.34%0.17%352707.737.737.838.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook