SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/087.96 7.83 7.74 -1.67%-2.83%5774,4657.717.96  
2 11/05/079.27 8.10 0.00 -12.79% 5164,2738.109.27  
3 10/06/084.91 4.91 4.91 -11.86%-11.86%562754.914.914.915.44
4 10/09/085.57 5.57 5.57 0.00%0.00%3201,7845.575.572.655.57
5 09/26/085.57 5.57 5.57 4.95%4.95%3001,6725.575.571.865.57
6 09/19/085.31 5.31 5.31 -4.74%-4.74%1769345.315.311.465.57
7 09/10/085.57 5.57 5.57 -4.57%-4.57%402235.575.573.725.57
8 08/29/085.84 5.84 5.84 46.67%46.67%402345.845.843.325.84
9 08/25/083.98 3.98 3.98 -36.14%-36.14%512033.983.98 5.84
10 05/08/085.31 5.31 5.31 0.00%0.60%1668815.315.314.055.84
11 10/31/085.31 5.31 5.31 -0.03%-0.03%1216435.315.315.315.97
12 10/30/085.31 5.31 5.31 0.00%0.00%12645.315.315.315.97
13 11/07/085.58 5.58 5.58 -6.64%-6.64%1508365.585.584.665.97
14 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
15 11/03/085.97 5.97 5.97 12.47%12.47%9005,3755.975.972.666.23
16 10/27/083.98 3.98 3.98 -28.57%-28.57%602393.983.983.986.23
17 10/07/085.57 5.57 5.57 13.52%13.52%9725,4185.575.575.576.24
18 08/13/086.24 6.24 6.24 45.22%45.22%166.246.243.986.24
19 07/28/084.29 4.29 4.29 -24.98%-24.98%552364.294.294.296.24
20 07/10/085.72 5.72 5.72 0.00%0.00%2115.725.723.986.24
21 02/19/08  6.24 6.24 4.45%-3.13%1006246.246.246.116.63
22 02/18/08  5.97 6.44 -8.16%-0.98%1167475.976.506.116.63
23 03/31/084.92 4.65 4.67 12.90%9.09%1135274.654.923.986.64
24 03/17/084.65 4.11 4.28 -46.55%-44.45%1486334.114.654.026.64
25 02/28/08  6.11 6.11 -8.00%-8.00%6376.116.116.116.64
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook