SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/07  7.96 8.08 -1.72% 3863,1207.968.967.968.96
2 11/05/079.27 8.10 0.00 -12.79% 5164,2738.109.27  
3 03/17/084.65 4.11 4.28 -46.55%-44.45%1486334.114.654.026.64
4 08/25/083.98 3.98 3.98 -36.14%-36.14%512033.983.98 5.84
5 10/27/083.98 3.98 3.98 -28.57%-28.57%602393.983.983.986.23
6 07/28/084.29 4.29 4.29 -24.98%-24.98%552364.294.294.296.24
7 02/11/08  6.04 6.04 -20.18%-20.11%1519136.046.906.047.57
8 12/17/07  7.57 7.57 -18.50%-18.40%765757.577.577.579.16
9 11/20/07  7.70 6.91 -3.33%-13.17%3692,5526.777.956.777.70
10 03/07/08  5.31 5.31 -13.04%-13.04%472505.315.315.587.83
11 11/07/07  9.02 7.11 13.30%-12.00%1771,2596.779.027.039.01
12 10/06/084.91 4.91 4.91 -11.86%-11.86%562754.914.914.915.44
13 10/29/07  8.63 8.52 -7.14%-10.41%8507,2408.119.298.249.16
14 11/12/07  7.70 7.70 0.00%-10.34%2501,9247.707.707.968.63
15 01/30/08  7.30 7.09 -6.78%-9.41%453196.907.307.307.96
16 10/25/07  9.95 10.20 -6.31%-8.48%7968,1179.9510.638.639.69
17 10/23/07  11.41 11.40 -8.41%-8.45%6,36372,56610.4912.4810.4911.41
18 02/28/08  6.11 6.11 -8.00%-8.00%6376.116.116.116.64
19 11/30/07  7.30 7.39 -8.27%-7.10%1007397.307.437.577.96
20 10/26/07  9.29 9.51 -6.67%-6.75%1,22311,6289.299.959.299.68
21 11/07/085.58 5.58 5.58 -6.64%-6.64%1508365.585.584.665.97
22 11/22/07  6.77 7.33 -12.07%-4.83%2651,9416.777.706.647.96
23 09/19/085.31 5.31 5.31 -4.74%-4.74%1769345.315.311.465.57
24 09/10/085.57 5.57 5.57 -4.57%-4.57%402235.575.573.725.57
25 01/17/08  7.43 7.43 -9.68%-4.08%1007437.437.437.638.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook