| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/28/13 | 21.24 |
22.56
|
21.30
| 21.42% | 15.35% | 210 | 4,473 | 21.24 | 22.56 | | |
|
2
| 01/22/13 | 16.20 |
20.57
|
18.91
| 10.71% | 14.07% | 36 | 681 | 16.20 | 20.57 | | |
|
3
| 11/28/12 | 19.91 |
20.64
|
20.07
| 0.00% | -2.73% | 291 | 5,842 | 19.91 | 20.64 | | |
|
4
| 11/16/12 | 20.61 |
20.64
|
20.63
| 0.00% | -0.05% | 127 | 2,620 | 20.61 | 20.64 | | |
|
5
| 11/07/12 | 20.61 |
20.61
|
20.61
| -0.23% | -0.12% | 162 | 3,338 | 20.61 | 20.61 | | |
|
6
| 11/05/12 | 20.64 |
20.64
|
20.64
| -0.06% | 0.01% | 142 | 2,931 | 20.64 | 20.66 | | |
|
7
| 11/02/12 | 20.64 |
20.65
|
20.64
| 0.06% | 0.01% | 222 | 4,582 | 20.64 | 20.65 | | |
|
8
| 10/31/12 | 20.64 |
20.64
|
20.64
| -0.03% | 0.13% | 84 | 1,734 | 20.64 | 20.64 | | |
|
9
| 10/24/12 | 20.57 |
15.40
|
17.40
| -36.96% | -28.04% | 773 | 13,448 | 15.27 | 20.57 | 15.40 | 15.93 |
|
10
| 06/19/13 | 16.66 |
16.59
|
16.61
| -10.71% | -10.61% | 75 | 1,246 | 16.59 | 16.66 | 15.93 | 18.45 |
|
11
| 01/09/13 | 23.09 |
23.09
|
23.09
| -2.25% | -2.25% | 8 | 185 | 23.09 | 23.09 | 15.93 | 23.09 |
|
12
| 01/04/13 | 23.62 |
23.62
|
23.62
| 18.67% | 18.67% | 1 | 24 | 23.62 | 23.62 | 15.93 | 23.62 |
|
13
| 12/31/12 | 19.91 |
19.91
|
19.91
| -1.64% | -1.65% | 75 | 1,493 | 19.91 | 19.91 | 15.93 | 21.10 |
|
14
| 06/21/13 | 16.59 |
16.59
|
16.59
| 0.00% | -0.11% | 48 | 796 | 16.59 | 16.59 | 15.93 | 16.59 |
|
15
| 11/14/12 | 20.64 |
20.64
|
20.64
| -0.31% | -0.31% | 150 | 3,096 | 20.64 | 20.64 | 16.06 | 21.24 |
|
16
| 01/18/13 | 16.75 |
18.58
|
16.58
| -10.26% | -19.94% | 129 | 2,138 | 15.93 | 20.57 | 16.07 | 19.24 |
|
17
| 01/11/13 | 16.23 |
16.23
|
16.23
| -29.74% | -29.74% | 4 | 65 | 16.23 | 16.23 | 16.21 | 21.24 |
|
18
| 04/26/13 | 19.64 |
19.64
|
19.64
| 2.78% | 3.09% | 10 | 196 | 19.64 | 19.64 | 16.59 | 19.64 |
|
19
| 01/28/13 | 19.25 |
19.24
|
19.25
| -6.45% | 1.78% | 105 | 2,021 | 19.24 | 19.25 | 16.59 | 22.30 |
|
20
| 01/14/13 | 20.17 |
20.97
|
20.57
| 29.24% | 26.79% | 4 | 82 | 20.17 | 20.97 | 16.59 | 21.10 |
|
21
| 01/16/13 | 20.70 |
20.70
|
20.70
| -1.89% | -1.89% | 77 | 1,594 | 20.70 | 20.70 | 16.66 | 20.57 |
|
22
| 06/11/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 246 | 4,571 | 18.58 | 18.58 | 16.66 | 18.58 |
|
23
| 05/08/13 | 16.66 |
16.66
|
16.66
| -13.44% | -13.40% | 82 | 1,366 | 16.66 | 16.66 | 17.25 | 19.64 |
|
24
| 05/03/13 | 19.18 |
19.24
|
19.24
| 0.35% | 0.30% | 292 | 5,617 | 19.18 | 19.24 | 17.25 | 19.64 |
|
25
| 04/29/13 | 19.18 |
19.18
|
19.18
| -2.37% | -2.37% | 23 | 441 | 19.18 | 19.18 | 17.25 | 19.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.32%
|