| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/28/13 | 21.24 |
22.56
|
21.30
| 21.42% | 15.35% | 210 | 4,473 | 21.24 | 22.56 | | |
|
2
| 01/22/13 | 16.20 |
20.57
|
18.91
| 10.71% | 14.07% | 36 | 681 | 16.20 | 20.57 | | |
|
3
| 11/28/12 | 19.91 |
20.64
|
20.07
| 0.00% | -2.73% | 291 | 5,842 | 19.91 | 20.64 | | |
|
4
| 11/16/12 | 20.61 |
20.64
|
20.63
| 0.00% | -0.05% | 127 | 2,620 | 20.61 | 20.64 | | |
|
5
| 11/07/12 | 20.61 |
20.61
|
20.61
| -0.23% | -0.12% | 162 | 3,338 | 20.61 | 20.61 | | |
|
6
| 11/05/12 | 20.64 |
20.64
|
20.64
| -0.06% | 0.01% | 142 | 2,931 | 20.64 | 20.66 | | |
|
7
| 11/02/12 | 20.64 |
20.65
|
20.64
| 0.06% | 0.01% | 222 | 4,582 | 20.64 | 20.65 | | |
|
8
| 10/31/12 | 20.64 |
20.64
|
20.64
| -0.03% | 0.13% | 84 | 1,734 | 20.64 | 20.64 | | |
|
9
| 10/24/12 | 20.57 |
15.40
|
17.40
| -36.96% | -28.04% | 773 | 13,448 | 15.27 | 20.57 | 15.40 | 15.93 |
|
10
| 06/21/13 | 16.59 |
16.59
|
16.59
| 0.00% | -0.11% | 48 | 796 | 16.59 | 16.59 | 15.93 | 16.59 |
|
11
| 06/19/13 | 16.66 |
16.59
|
16.61
| -10.71% | -10.61% | 75 | 1,246 | 16.59 | 16.66 | 15.93 | 18.45 |
|
12
| 06/11/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 246 | 4,571 | 18.58 | 18.58 | 16.66 | 18.58 |
|
13
| 04/29/13 | 19.18 |
19.18
|
19.18
| -2.37% | -2.37% | 23 | 441 | 19.18 | 19.18 | 17.25 | 19.18 |
|
14
| 05/20/13 | 18.58 |
18.18
|
18.40
| 1.49% | 1.70% | 175 | 3,220 | 18.18 | 18.58 | 18.18 | 19.23 |
|
15
| 01/18/13 | 16.75 |
18.58
|
16.58
| -10.26% | -19.94% | 129 | 2,138 | 15.93 | 20.57 | 16.07 | 19.24 |
|
16
| 05/15/13 | 18.49 |
17.92
|
18.09
| -8.16% | -7.26% | 168 | 3,040 | 17.92 | 18.49 | 17.98 | 19.38 |
|
17
| 05/09/13 | 19.51 |
19.51
|
19.51
| 17.12% | 17.12% | 296 | 5,775 | 19.51 | 19.51 | 17.65 | 19.64 |
|
18
| 05/08/13 | 16.66 |
16.66
|
16.66
| -13.44% | -13.40% | 82 | 1,366 | 16.66 | 16.66 | 17.25 | 19.64 |
|
19
| 05/03/13 | 19.18 |
19.24
|
19.24
| 0.35% | 0.30% | 292 | 5,617 | 19.18 | 19.24 | 17.25 | 19.64 |
|
20
| 04/26/13 | 19.64 |
19.64
|
19.64
| 2.78% | 3.09% | 10 | 196 | 19.64 | 19.64 | 16.59 | 19.64 |
|
21
| 06/07/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 8 | 149 | 18.58 | 18.58 | 17.92 | 19.77 |
|
22
| 05/29/13 | 17.26 |
17.26
|
17.26
| -7.12% | -7.11% | 44 | 759 | 17.26 | 17.26 | 17.43 | 19.90 |
|
23
| 09/05/12 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 223 | 4,440 | 19.91 | 19.91 | 19.91 | 20.17 |
|
24
| 09/04/12 | 19.91 |
19.91
|
19.91
| 0.00% | -0.98% | 200 | 3,982 | 19.91 | 19.91 | 19.91 | 20.31 |
|
25
| 03/08/13 | 20.44 |
20.44
|
20.44
| 9.22% | 9.21% | 8 | 164 | 20.44 | 20.44 | 18.85 | 20.44 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.32%
|