ISTT-R-A : Historical prices
FilterFilter   Company: ISTRATURIST UMAG d.d.  Ticker: ISTT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/1323.62 23.62 23.62 18.67%18.67%12423.6223.6215.9323.62
2 01/31/1318.59 18.59 18.59 -9.66%-9.66%23718.5918.5918.5922.30
3 01/11/1316.23 16.23 16.23 -29.74%-29.74%46516.2316.2316.2121.24
4 01/14/1320.17 20.97 20.57 29.24%26.79%48220.1720.9716.5921.10
5 02/01/1322.30 22.30 22.30 19.97%19.97%613422.3022.3017.4322.16
6 06/07/1318.58 18.58 18.58 0.00%0.00%814918.5818.5817.9219.77
7 03/08/1320.44 20.44 20.44 9.22%9.21%816420.4420.4418.8520.44
8 01/15/1321.10 21.10 21.10 0.63%2.58%816921.1021.1020.7022.43
9 01/09/1323.09 23.09 23.09 -2.25%-2.25%818523.0923.0915.9323.09
10 04/26/1319.64 19.64 19.64 2.78%3.09%1019619.6419.6416.5919.64
11 02/15/1319.91 19.91 19.91 -3.84%-3.84%1019919.9119.9119.9120.97
12 01/29/1320.57 20.57 20.57 6.90%6.88%1020620.5720.5720.5722.30
13 02/18/1320.97 21.23 21.18 6.65%6.39%1021220.9721.2319.9121.23
14 02/12/1320.84 21.10 20.93 -0.62%-1.44%2041920.7021.1017.3921.10
15 11/13/1220.70 20.70 20.70 0.46%0.46%2143520.7020.7020.7021.24
16 04/29/1319.18 19.18 19.18 -2.37%-2.37%2344119.1819.1817.2519.18
17 10/04/1224.69 24.69 24.69 2.68%-0.34%2151824.6924.6923.3626.28
18 11/08/1220.61 20.61 20.61 0.00%0.00%2857720.6120.6120.6121.23
19 03/15/1324.55 24.53 24.53 -0.11%13.02%2663824.5324.5520.0424.54
20 01/22/1316.20 20.57 18.91 10.71%14.07%3668116.2020.57  
21 03/26/1321.24 21.24 21.24 0.00%0.33%3370121.2421.2420.3821.24
22 09/24/1225.15 25.15 25.15 -2.32%0.14%3075425.1525.1522.5725.15
23 05/29/1317.26 17.26 17.26 -7.12%-7.11%4475917.2617.2617.4319.90
24 06/21/1316.59 16.59 16.59 0.00%-0.11%4879616.5916.5915.9316.59
25 02/11/1321.24 21.24 21.24 6.67%6.67%4084921.2421.2420.5721.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook