| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/13 | 16.20 |
20.57
|
18.91
| 10.71% | 14.07% | 36 | 681 | 16.20 | 20.57 | | |
|
2
| 01/11/13 | 16.23 |
16.23
|
16.23
| -29.74% | -29.74% | 4 | 65 | 16.23 | 16.23 | 16.21 | 21.24 |
|
3
| 06/21/13 | 16.59 |
16.59
|
16.59
| 0.00% | -0.11% | 48 | 796 | 16.59 | 16.59 | 15.93 | 16.59 |
|
4
| 05/08/13 | 16.66 |
16.66
|
16.66
| -13.44% | -13.40% | 82 | 1,366 | 16.66 | 16.66 | 17.25 | 19.64 |
|
5
| 06/19/13 | 16.66 |
16.59
|
16.61
| -10.71% | -10.61% | 75 | 1,246 | 16.59 | 16.66 | 15.93 | 18.45 |
|
6
| 01/18/13 | 16.75 |
18.58
|
16.58
| -10.26% | -19.94% | 129 | 2,138 | 15.93 | 20.57 | 16.07 | 19.24 |
|
7
| 06/27/13 | 17.25 |
18.58
|
18.47
| 12.00% | 11.30% | 991 | 18,300 | 17.12 | 18.58 | 17.26 | 21.24 |
|
8
| 05/29/13 | 17.26 |
17.26
|
17.26
| -7.12% | -7.11% | 44 | 759 | 17.26 | 17.26 | 17.43 | 19.90 |
|
9
| 04/23/13 | 17.39 |
19.11
|
19.05
| -0.69% | -0.99% | 207 | 3,944 | 17.39 | 19.11 | 17.52 | 20.57 |
|
10
| 06/03/13 | 17.39 |
17.92
|
17.74
| 3.82% | 2.80% | 150 | 2,661 | 17.39 | 17.92 | 17.52 | 21.09 |
|
11
| 05/15/13 | 18.49 |
17.92
|
18.09
| -8.16% | -7.26% | 168 | 3,040 | 17.92 | 18.49 | 17.98 | 19.38 |
|
12
| 06/11/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 246 | 4,571 | 18.58 | 18.58 | 16.66 | 18.58 |
|
13
| 06/07/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 8 | 149 | 18.58 | 18.58 | 17.92 | 19.77 |
|
14
| 06/05/13 | 18.58 |
18.58
|
18.58
| 3.70% | 4.73% | 50 | 929 | 18.58 | 18.58 | 18.18 | 21.08 |
|
15
| 05/24/13 | 18.58 |
18.58
|
18.58
| -3.45% | -3.45% | 50 | 929 | 18.58 | 18.58 | 18.58 | 21.24 |
|
16
| 05/22/13 | 18.58 |
19.50
|
19.20
| 7.22% | 4.36% | 300 | 5,761 | 18.58 | 19.50 | 18.58 | 21.24 |
|
17
| 05/20/13 | 18.58 |
18.18
|
18.40
| 1.49% | 1.70% | 175 | 3,220 | 18.18 | 18.58 | 18.18 | 19.23 |
|
18
| 01/31/13 | 18.59 |
18.59
|
18.59
| -9.66% | -9.66% | 2 | 37 | 18.59 | 18.59 | 18.59 | 22.30 |
|
19
| 04/16/13 | 18.59 |
18.19
|
18.31
| -11.57% | -9.78% | 100 | 1,831 | 18.19 | 18.59 | 18.32 | 20.57 |
|
20
| 03/05/13 | 18.72 |
18.71
|
18.72
| -11.87% | -11.64% | 60 | 1,123 | 18.71 | 18.72 | 18.71 | 21.10 |
|
21
| 05/03/13 | 19.18 |
19.24
|
19.24
| 0.35% | 0.30% | 292 | 5,617 | 19.18 | 19.24 | 17.25 | 19.64 |
|
22
| 04/29/13 | 19.18 |
19.18
|
19.18
| -2.37% | -2.37% | 23 | 441 | 19.18 | 19.18 | 17.25 | 19.18 |
|
23
| 05/23/13 | 19.24 |
19.24
|
19.24
| -1.29% | 0.21% | 600 | 11,547 | 19.24 | 19.24 | 18.32 | 21.24 |
|
24
| 04/18/13 | 19.24 |
19.24
|
19.24
| 5.79% | 5.10% | 118 | 2,271 | 19.24 | 19.24 | 18.18 | 21.24 |
|
25
| 02/07/13 | 19.24 |
19.24
|
19.24
| -12.91% | 1.82% | 229 | 4,407 | 19.24 | 19.24 | 18.05 | 22.01 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.32%
|