HJDR-R-A : Historical prices
FilterFilter   Company: HOTELI JADRAN d.d.  Ticker: HJDR-R-A (ZSE: HJDR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/19/215.31 5.31 5.31 -48.39%-48.39%5002,6545.315.31  
2 05/11/2110.29 10.29 10.29 -47.28%-47.28%77210.2910.29  
3 12/28/2019.51 19.51 19.51 -0.68%-0.68%1001,95119.5119.51  
4 10/14/2019.64 19.64 19.64 2.07%2.07%3568819.6419.64  
5 08/07/2019.24 19.24 19.24 0.00%0.00%951,82819.2419.24  
6 07/20/2019.24 19.24 19.24 20.83%20.83%59619.2419.24  
7 06/09/2015.93 15.93 15.93 0.00%0.00%5079615.9315.93  
8 04/21/2015.93 15.93 15.93 0.00%0.00%3047815.9315.93  
9 03/11/2015.93 15.93 15.93 0.00%0.00%941,49715.9315.93  
10 02/12/2015.93 15.93 15.93 0.00%0.00%1,65426,34315.9315.93  
11 11/04/1915.93 15.93 15.93 0.00%0.00%711115.9315.93  
12 09/26/1915.93 15.93 15.93 -13.67%-13.67%641,01915.9315.93  
13 07/31/1918.45 18.45 18.45 -1.42%-1.42%1833218.4518.45  
14 07/26/1918.71 18.71 18.71 0.00%0.00%4686118.7118.71  
15 06/06/1918.71 18.71 18.71 -11.87%-11.87%3056118.7118.71  
16 03/25/1921.24 21.24 21.24 -33.33%-33.33%501,06221.2421.24  
17 08/10/1831.85 31.85 31.85 8.11%8.11%501,59331.8531.85  
18 08/01/1829.46 29.46 29.46 11.00%11.00%1029529.4629.46  
19 02/21/1826.54 26.54 26.54 -13.04%-13.04%12726.5426.54  
20 01/23/1830.53 30.53 30.53 0.00%0.00%651,98430.5330.53  
21 01/11/1830.53 30.53 30.53 0.00%0.00%2061130.5330.53  
22 12/07/1730.53 30.53 30.53 -11.54%-11.54%515330.5330.53  
23 11/27/1734.51 34.51 34.51 0.00%0.00%1034534.5134.51  
24 11/22/1734.51 34.51 34.51 0.00%0.00%517334.5134.51  
25 11/21/1734.51 34.51 34.51 -7.14%-7.14%724234.5134.51  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook