| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/05/07 | |
89.06
|
89.18
| 0.15% | 0.29% | 34 | 3,032 | 89.06 | 89.19 | 89.06 | 119.45 |
|
2
| 07/06/07 | |
88.92
|
89.03
| -0.15% | -0.17% | 13 | 1,157 | 88.92 | 89.06 | 88.92 | 116.80 |
|
3
| 08/28/07 | |
88.92
|
88.92
| 0.00% | | 5 | 445 | 88.92 | 88.92 | 66.50 | 88.92 |
|
4
| 06/11/07 | |
88.92
|
88.92
| -9.46% | | 49 | 4,357 | 88.92 | 88.93 | 88.92 | 95.56 |
|
5
| 03/07/07 | 86.93 |
86.93
|
86.93
| 3.97% | 3.96% | 5 | 435 | 86.93 | 86.93 | 86.93 | 95.43 |
|
6
| 02/21/07 | 83.62 |
83.62
|
83.62
| 1.29% | -0.53% | 48 | 4,014 | 83.62 | 83.62 | 86.27 | 94.90 |
|
7
| 01/15/08 | |
73.00
|
73.00
| 0.00% | 6.94% | 12 | 876 | 73.00 | 73.00 | 66.36 | 86.14 |
|
8
| 01/02/08 | |
73.00
|
68.26
| 22.22% | 14.29% | 28 | 1,911 | 66.36 | 73.00 | 61.05 | 73.00 |
|
9
| 10/05/07 | |
66.36
|
67.02
| -25.37% | -24.64% | 71 | 4,758 | 66.36 | 73.00 | 67.03 | 86.27 |
|
10
| 10/29/07 | |
66.36
|
66.40
| 0.00% | -0.92% | 34 | 2,257 | 66.36 | 66.49 | | 79.63 |
|
11
| 03/14/17 | 65.03 |
65.03
|
65.03
| 40.00% | 40.00% | 29 | 1,886 | 65.03 | 65.03 | 33.18 | 65.03 |
|
12
| 02/06/08 | |
61.05
|
64.84
| -16.36% | -11.17% | 28 | 1,816 | 61.05 | 66.36 | 61.05 | 75.65 |
|
13
| 02/07/08 | |
59.73
|
60.17
| -2.17% | -7.21% | 33 | 1,986 | 59.73 | 61.05 | 53.09 | 75.65 |
|
14
| 12/31/07 | |
59.73
|
59.73
| 12.50% | 12.50% | 37 | 2,210 | 59.73 | 59.73 | 59.73 | 66.36 |
|
15
| 03/26/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 40 | 2,124 | 53.09 | 53.09 | 46.45 | 57.07 |
|
16
| 03/18/08 | 53.09 |
53.09
|
53.09
| -11.11% | -11.76% | 60 | 3,185 | 53.09 | 53.09 | 53.09 | 57.07 |
|
17
| 11/12/07 | |
53.09
|
53.09
| -20.00% | -20.04% | 7 | 372 | 53.09 | 53.09 | 54.42 | 79.63 |
|
18
| 09/05/17 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 10 | 531 | 53.09 | 53.09 | | |
|
19
| 08/09/17 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 5 | 265 | 53.09 | 53.09 | | |
|
20
| 08/01/17 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 10 | 531 | 53.09 | 53.09 | | |
|
21
| 07/31/17 | 53.09 |
53.09
|
53.09
| 66.67% | 66.67% | 26 | 1,380 | 53.09 | 53.09 | | |
|
22
| 03/13/17 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 30 | 1,394 | 46.45 | 46.45 | 33.18 | 66.36 |
|
23
| 04/04/08 | 46.45 |
46.45
|
46.45
| -12.50% | -12.50% | 41 | 1,905 | 46.45 | 46.45 | 39.82 | 57.07 |
|
24
| 03/09/17 | 39.82 |
39.82
|
39.82
| 20.00% | 20.00% | 35 | 1,394 | 39.82 | 39.82 | 0.00 | 106.18 |
|
25
| 07/03/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 69 | 2,747 | 39.82 | 39.82 | 39.82 | 57.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.56%
|