HJDR-R-A : Historical prices
FilterFilter   Company: HOTELI JADRAN d.d.  Ticker: HJDR-R-A (ZSE: HJDR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/28/07  88.92 88.92 0.00% 544588.9288.9266.5088.92
2 08/24/0788.92 88.92 0.00 0.00% 221,95688.9288.92  
3 08/17/0789.59 88.92 0.00 0.00% 980688.9289.59  
4 06/11/07  88.92 88.92 -9.46% 494,35788.9288.9388.9295.56
5 03/28/0798.21 98.21 0.00 2.92% 292,84898.2198.2195.69104.98
6 03/19/0795.43 95.43 0.00 9.77% 181,71895.4395.4387.73104.98
7 05/17/1730.53 30.53 30.53 -53.06%-53.06%515330.5330.5330.5364.90
8 01/02/1319.91 19.91 19.91 -50.00%-50.00%3161719.9119.9119.9138.49
9 07/19/215.31 5.31 5.31 -48.39%-48.39%5002,6545.315.31  
10 05/11/2110.29 10.29 10.29 -47.28%-47.28%77210.2910.29  
11 03/25/1921.24 21.24 21.24 -33.33%-33.33%501,06221.2421.24  
12 11/06/1737.16 37.16 37.16 -30.00%-30.00%518637.1637.16  
13 07/31/159.56 9.56 9.56 -28.00%-28.00%1009569.569.569.56 
14 10/05/07  66.36 67.02 -25.37%-24.64%714,75866.3673.0067.0386.27
15 07/21/1410.33 10.33 10.33 -22.18%-22.18%3031010.3310.33 10.33
16 11/12/07  53.09 53.09 -20.00%-20.04%737253.0953.0954.4279.63
17 04/15/1315.93 15.93 15.93 -20.00%-20.00%3758915.9315.9315.9321.24
18 04/18/1413.27 13.27 13.27 -16.67%-16.67%1114613.2713.27 13.27
19 06/18/0839.82 39.82 39.82 -14.29%-14.29%935839.8239.8239.8257.07
20 09/26/1915.93 15.93 15.93 -13.67%-13.67%641,01915.9315.93  
21 02/21/1826.54 26.54 26.54 -13.04%-13.04%12726.5426.54  
22 04/04/0846.45 46.45 46.45 -12.50%-12.50%411,90546.4546.4539.8257.07
23 06/06/1918.71 18.71 18.71 -11.87%-11.87%3056118.7118.71  
24 03/18/0853.09 53.09 53.09 -11.11%-11.76%603,18553.0953.0953.0957.07
25 09/10/149.13 9.13 9.13 -11.63%-11.63%1801,6439.139.139.1321.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook