| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/12/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 1,654 | 26,343 | 15.93 | 15.93 | | |
|
2
| 07/19/21 | 5.31 |
5.31
|
5.31
| -48.39% | -48.39% | 500 | 2,654 | 5.31 | 5.31 | | |
|
3
| 03/02/16 | 11.95 |
11.95
|
11.95
| -2.71% | -2.71% | 470 | 5,614 | 11.95 | 11.95 | | 11.95 |
|
4
| 09/29/15 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 7.96 | 13.27 |
|
5
| 05/16/16 | 15.26 |
15.26
|
15.26
| 0.04% | 0.04% | 189 | 2,884 | 15.26 | 15.26 | | 15.26 |
|
6
| 09/10/14 | 9.13 |
9.13
|
9.13
| -11.63% | -11.63% | 180 | 1,643 | 9.13 | 9.13 | 9.13 | 21.17 |
|
7
| 03/04/16 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 126 | 1,505 | 11.95 | 11.95 | 11.95 | 53.09 |
|
8
| 12/19/14 | 11.81 |
11.81
|
11.81
| 11.25% | 11.25% | 120 | 1,417 | 11.81 | 11.81 | 10.62 | 11.81 |
|
9
| 12/28/20 | 19.51 |
19.51
|
19.51
| -0.68% | -0.68% | 100 | 1,951 | 19.51 | 19.51 | | |
|
10
| 03/17/16 | 14.60 |
14.60
|
14.60
| 10.01% | 10.01% | 100 | 1,460 | 14.60 | 14.60 | 13.41 | 17.25 |
|
11
| 07/31/15 | 9.56 |
9.56
|
9.56
| -28.00% | -28.00% | 100 | 956 | 9.56 | 9.56 | 9.56 | |
|
12
| 08/07/20 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 95 | 1,828 | 19.24 | 19.24 | | |
|
13
| 06/09/16 | 15.26 |
15.26
|
15.26
| -0.01% | -0.01% | 95 | 1,450 | 15.26 | 15.26 | 15.26 | 15.93 |
|
14
| 03/11/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 94 | 1,497 | 15.93 | 15.93 | | |
|
15
| 03/15/16 | 13.27 |
13.27
|
13.27
| 0.01% | 0.01% | 89 | 1,181 | 13.27 | 13.27 | 12.34 | 53.09 |
|
16
| 05/17/16 | 15.26 |
15.26
|
15.26
| 0.02% | 0.02% | 80 | 1,221 | 15.26 | 15.26 | 15.26 | 53.09 |
|
17
| 04/15/15 | 11.95 |
11.95
|
11.95
| -0.01% | -0.01% | 77 | 920 | 11.95 | 11.95 | 11.95 | |
|
18
| 10/05/07 | |
66.36
|
67.02
| -25.37% | -24.64% | 71 | 4,758 | 66.36 | 73.00 | 67.03 | 86.27 |
|
19
| 07/03/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 69 | 2,747 | 39.82 | 39.82 | 39.82 | 57.07 |
|
20
| 01/23/18 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 65 | 1,984 | 30.53 | 30.53 | | |
|
21
| 09/26/19 | 15.93 |
15.93
|
15.93
| -13.67% | -13.67% | 64 | 1,019 | 15.93 | 15.93 | | |
|
22
| 03/18/08 | 53.09 |
53.09
|
53.09
| -11.11% | -11.76% | 60 | 3,185 | 53.09 | 53.09 | 53.09 | 57.07 |
|
23
| 03/03/16 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 55 | 657 | 11.95 | 11.95 | | 11.95 |
|
24
| 06/09/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 50 | 796 | 15.93 | 15.93 | | |
|
25
| 03/25/19 | 21.24 |
21.24
|
21.24
| -33.33% | -33.33% | 50 | 1,062 | 21.24 | 21.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.56%
|