| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/12/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 1,654 | 26,343 | 15.93 | 15.93 | | |
|
2
| 03/02/16 | 11.95 |
11.95
|
11.95
| -2.71% | -2.71% | 470 | 5,614 | 11.95 | 11.95 | | 11.95 |
|
3
| 10/05/07 | |
66.36
|
67.02
| -25.37% | -24.64% | 71 | 4,758 | 66.36 | 73.00 | 67.03 | 86.27 |
|
4
| 06/11/07 | |
88.92
|
88.92
| -9.46% | | 49 | 4,357 | 88.92 | 88.93 | 88.92 | 95.56 |
|
5
| 02/21/07 | 83.62 |
83.62
|
83.62
| 1.29% | -0.53% | 48 | 4,014 | 83.62 | 83.62 | 86.27 | 94.90 |
|
6
| 03/18/08 | 53.09 |
53.09
|
53.09
| -11.11% | -11.76% | 60 | 3,185 | 53.09 | 53.09 | 53.09 | 57.07 |
|
7
| 07/05/07 | |
89.06
|
89.18
| 0.15% | 0.29% | 34 | 3,032 | 89.06 | 89.19 | 89.06 | 119.45 |
|
8
| 05/16/16 | 15.26 |
15.26
|
15.26
| 0.04% | 0.04% | 189 | 2,884 | 15.26 | 15.26 | | 15.26 |
|
9
| 03/28/07 | 98.21 |
98.21
|
0.00
| 2.92% | | 29 | 2,848 | 98.21 | 98.21 | 95.69 | 104.98 |
|
10
| 07/03/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 69 | 2,747 | 39.82 | 39.82 | 39.82 | 57.07 |
|
11
| 07/19/21 | 5.31 |
5.31
|
5.31
| -48.39% | -48.39% | 500 | 2,654 | 5.31 | 5.31 | | |
|
12
| 09/29/15 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 7.96 | 13.27 |
|
13
| 10/29/07 | |
66.36
|
66.40
| 0.00% | -0.92% | 34 | 2,257 | 66.36 | 66.49 | | 79.63 |
|
14
| 12/31/07 | |
59.73
|
59.73
| 12.50% | 12.50% | 37 | 2,210 | 59.73 | 59.73 | 59.73 | 66.36 |
|
15
| 03/26/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 40 | 2,124 | 53.09 | 53.09 | 46.45 | 57.07 |
|
16
| 02/07/08 | |
59.73
|
60.17
| -2.17% | -7.21% | 33 | 1,986 | 59.73 | 61.05 | 53.09 | 75.65 |
|
17
| 01/23/18 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 65 | 1,984 | 30.53 | 30.53 | | |
|
18
| 08/24/07 | 88.92 |
88.92
|
0.00
| 0.00% | | 22 | 1,956 | 88.92 | 88.92 | | |
|
19
| 12/28/20 | 19.51 |
19.51
|
19.51
| -0.68% | -0.68% | 100 | 1,951 | 19.51 | 19.51 | | |
|
20
| 01/02/08 | |
73.00
|
68.26
| 22.22% | 14.29% | 28 | 1,911 | 66.36 | 73.00 | 61.05 | 73.00 |
|
21
| 04/04/08 | 46.45 |
46.45
|
46.45
| -12.50% | -12.50% | 41 | 1,905 | 46.45 | 46.45 | 39.82 | 57.07 |
|
22
| 03/14/17 | 65.03 |
65.03
|
65.03
| 40.00% | 40.00% | 29 | 1,886 | 65.03 | 65.03 | 33.18 | 65.03 |
|
23
| 08/07/20 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 95 | 1,828 | 19.24 | 19.24 | | |
|
24
| 02/06/08 | |
61.05
|
64.84
| -16.36% | -11.17% | 28 | 1,816 | 61.05 | 66.36 | 61.05 | 75.65 |
|
25
| 03/19/07 | 95.43 |
95.43
|
0.00
| 9.77% | | 18 | 1,718 | 95.43 | 95.43 | 87.73 | 104.98 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.56%
|