HJDR-R-A : Historical prices
FilterFilter   Company: HOTELI JADRAN d.d.  Ticker: HJDR-R-A (ZSE: HJDR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/0798.21 98.21 0.00 2.92% 292,84898.2198.2195.69104.98
2 03/19/0795.43 95.43 0.00 9.77% 181,71895.4395.4387.73104.98
3 08/17/0789.59 88.92 0.00 0.00% 980688.9289.59  
4 08/24/0788.92 88.92 0.00 0.00% 221,95688.9288.92  
5 03/07/0786.93 86.93 86.93 3.97%3.96%543586.9386.9386.9395.43
6 02/21/0783.62 83.62 83.62 1.29%-0.53%484,01483.6283.6286.2794.90
7 03/14/1765.03 65.03 65.03 40.00%40.00%291,88665.0365.0333.1865.03
8 03/26/0853.09 53.09 53.09 0.00%0.00%402,12453.0953.0946.4557.07
9 03/18/0853.09 53.09 53.09 -11.11%-11.76%603,18553.0953.0953.0957.07
10 09/05/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
11 08/09/1753.09 53.09 53.09 0.00%0.00%526553.0953.09  
12 08/01/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
13 07/31/1753.09 53.09 53.09 66.67%66.67%261,38053.0953.09  
14 03/13/1746.45 46.45 46.45 16.67%16.67%301,39446.4546.4533.1866.36
15 04/04/0846.45 46.45 46.45 -12.50%-12.50%411,90546.4546.4539.8257.07
16 03/09/1739.82 39.82 39.82 20.00%20.00%351,39439.8239.820.00106.18
17 07/03/0839.82 39.82 39.82 0.00%0.00%692,74739.8239.8239.8257.07
18 06/18/0839.82 39.82 39.82 -14.29%-14.29%935839.8239.8239.8257.07
19 11/06/1737.16 37.16 37.16 -30.00%-30.00%518637.1637.16  
20 11/27/1734.51 34.51 34.51 0.00%0.00%1034534.5134.51  
21 11/22/1734.51 34.51 34.51 0.00%0.00%517334.5134.51  
22 11/21/1734.51 34.51 34.51 -7.14%-7.14%724234.5134.51  
23 03/08/1733.18 33.18 33.18 0.00%0.00%929933.1833.180.0033.18
24 12/08/1633.18 33.18 33.18 0.00%0.00%413333.1833.18 33.18
25 11/18/1633.18 33.18 33.18 13.38%13.38%3099533.1833.1826.5533.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook