| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/15/24 | 1,200.00 |
1,200.00
|
1,200.75
| -1.64% | -0.27% | 53 | 63,640 | 1,200.00 | 1,210.00 | | |
|
2
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
|
3
| 04/11/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 25 | 30,000 | 1,200.00 | 1,200.00 | | |
|
4
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
|
5
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
|
6
| 05/03/24 | 1,290.00 |
1,300.00
|
1,293.12
| 0.78% | 0.24% | 16 | 20,690 | 1,290.00 | 1,310.00 | | |
|
7
| 04/09/24 | 1,190.00 |
1,190.00
|
1,190.00
| 0.00% | -0.61% | 15 | 17,850 | 1,190.00 | 1,190.00 | | |
|
8
| 04/08/24 | 1,190.00 |
1,190.00
|
1,197.33
| 0.00% | 0.62% | 15 | 17,960 | 1,190.00 | 1,200.00 | | |
|
9
| 03/27/24 | 1,010.00 |
1,000.00
|
1,003.85
| -1.96% | -1.58% | 13 | 13,050 | 1,000.00 | 1,010.00 | | |
|
10
| 03/25/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 13 | 13,260 | 1,020.00 | 1,020.00 | | |
|
11
| 05/20/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 12 | 15,720 | 1,310.00 | 1,310.00 | | |
|
12
| 05/15/24 | 1,300.00 |
1,300.00
|
1,302.50
| -0.76% | -0.57% | 12 | 15,630 | 1,300.00 | 1,310.00 | | |
|
13
| 04/04/24 | 1,160.00 |
1,220.00
|
1,187.50
| 6.09% | 11.17% | 12 | 14,250 | 1,160.00 | 1,220.00 | | |
|
14
| 03/28/24 | 990.00 |
970.00
|
985.00
| -3.00% | -1.88% | 12 | 11,820 | 970.00 | 990.00 | | |
|
15
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
16
| 04/02/24 | 975.00 |
975.00
|
975.00
| 0.52% | -1.02% | 11 | 10,725 | 975.00 | 975.00 | | |
|
17
| 02/24/25 | 1,980.00 |
1,900.00
|
1,874.00
| 0.00% | -1.37% | 10 | 18,740 | 1,840.00 | 1,980.00 | | |
|
18
| 02/21/25 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | 0.00% | 10 | 19,000 | 1,900.00 | 1,900.00 | | |
|
19
| 01/27/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 3.18% | 10 | 17,300 | 1,730.00 | 1,730.00 | | |
|
20
| 06/25/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 1.89% | 10 | 14,000 | 1,400.00 | 1,400.00 | | |
|
21
| 05/23/24 | 1,340.00 |
1,350.00
|
1,345.00
| 3.85% | 3.46% | 10 | 13,450 | 1,340.00 | 1,350.00 | | |
|
22
| 07/08/24 | 1,430.00 |
1,440.00
|
1,431.11
| 2.86% | 2.22% | 9 | 12,880 | 1,430.00 | 1,440.00 | | |
|
23
| 07/03/24 | 1,400.00 |
1,430.00
|
1,413.33
| 2.14% | 0.95% | 9 | 12,720 | 1,400.00 | 1,430.00 | | |
|
24
| 06/14/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 9 | 12,330 | 1,370.00 | 1,370.00 | | |
|
25
| 05/27/24 | 1,370.00 |
1,380.00
|
1,375.56
| 1.47% | 1.08% | 9 | 12,380 | 1,370.00 | 1,380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.34%
|