| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/04/24 | 1,160.00 |
1,220.00
|
1,187.50
| 6.09% | 11.17% | 12 | 14,250 | 1,160.00 | 1,220.00 | | |
|
2
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
3
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
|
4
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
|
5
| 11/08/24 | 1,440.00 |
1,450.00
|
1,445.71
| 7.41% | 7.09% | 7 | 10,120 | 1,440.00 | 1,450.00 | | |
|
6
| 07/31/24 | 1,310.00 |
1,390.00
|
1,360.00
| 6.92% | 4.62% | 3 | 4,080 | 1,310.00 | 1,390.00 | | |
|
7
| 11/15/24 | 1,490.00 |
1,600.00
|
1,512.00
| 9.59% | 3.56% | 5 | 7,560 | 1,490.00 | 1,600.00 | | |
|
8
| 05/23/24 | 1,340.00 |
1,350.00
|
1,345.00
| 3.85% | 3.46% | 10 | 13,450 | 1,340.00 | 1,350.00 | | |
|
9
| 02/21/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 2.75% | 25 | 32,500 | 1,300.00 | 1,300.00 | | |
|
10
| 04/16/24 | 1,220.00 |
1,250.00
|
1,231.25
| 4.17% | 2.54% | 8 | 9,850 | 1,220.00 | 1,250.00 | | |
|
11
| 02/02/24 | 1,250.00 |
1,260.00
|
1,256.25
| 3.28% | 2.47% | 8 | 10,050 | 1,250.00 | 1,260.00 | | |
|
12
| 05/02/24 | 1,290.00 |
1,290.00
|
1,290.00
| 2.38% | 2.38% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
|
13
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
|
14
| 09/04/24 | 1,350.00 |
1,350.00
|
1,350.00
| 2.27% | 2.27% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
15
| 07/08/24 | 1,430.00 |
1,440.00
|
1,431.11
| 2.86% | 2.22% | 9 | 12,880 | 1,430.00 | 1,440.00 | | |
|
16
| 08/01/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 2.21% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
17
| 04/26/24 | 1,270.00 |
1,280.00
|
1,273.33
| 1.59% | 1.91% | 3 | 3,820 | 1,270.00 | 1,280.00 | | |
|
18
| 06/25/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 1.89% | 10 | 14,000 | 1,400.00 | 1,400.00 | | |
|
19
| 07/04/24 | 1,430.00 |
1,440.00
|
1,438.00
| 0.70% | 1.75% | 5 | 7,190 | 1,430.00 | 1,440.00 | | |
|
20
| 10/29/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 1.71% | 6 | 8,100 | 1,350.00 | 1,350.00 | | |
|
21
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
|
22
| 05/21/24 | 1,330.00 |
1,330.00
|
1,330.00
| 1.53% | 1.53% | 2 | 2,660 | 1,330.00 | 1,330.00 | | |
|
23
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
|
24
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
25
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|