| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
2
| 07/09/24 | 1,370.00 |
1,370.00
|
1,370.00
| -4.86% | -4.27% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
3
| 07/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| -4.41% | -3.42% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
4
| 08/19/24 | 1,320.00 |
1,320.00
|
1,320.00
| -4.35% | -4.35% | 2 | 2,640 | 1,320.00 | 1,320.00 | | |
|
5
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
6
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
7
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
8
| 01/10/25 | 1,630.00 |
1,630.00
|
1,630.00
| -3.55% | -3.55% | 1 | 1,630 | 1,630.00 | 1,630.00 | | |
|
9
| 11/29/24 | 1,600.00 |
1,600.00
|
1,600.00
| -3.03% | -3.03% | 3 | 4,800 | 1,600.00 | 1,600.00 | | |
|
10
| 03/28/24 | 990.00 |
970.00
|
985.00
| -3.00% | -1.88% | 12 | 11,820 | 970.00 | 990.00 | | |
|
11
| 01/03/25 | 1,640.00 |
1,640.00
|
1,640.00
| -2.96% | -2.96% | 5 | 8,200 | 1,640.00 | 1,640.00 | | |
|
12
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
13
| 04/05/24 | 1,190.00 |
1,190.00
|
1,190.00
| -2.46% | 0.21% | 3 | 3,570 | 1,190.00 | 1,190.00 | | |
|
14
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
|
15
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -2.26% | -2.26% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
16
| 03/27/24 | 1,010.00 |
1,000.00
|
1,003.85
| -1.96% | -1.58% | 13 | 13,050 | 1,000.00 | 1,010.00 | | |
|
17
| 11/27/24 | 1,650.00 |
1,650.00
|
1,650.00
| -1.79% | -1.79% | 3 | 4,950 | 1,650.00 | 1,650.00 | | |
|
18
| 04/15/24 | 1,200.00 |
1,200.00
|
1,200.75
| -1.64% | -0.27% | 53 | 63,640 | 1,200.00 | 1,210.00 | | |
|
19
| 04/18/24 | 1,220.00 |
1,230.00
|
1,221.43
| -1.60% | -0.80% | 7 | 8,550 | 1,220.00 | 1,230.00 | | |
|
20
| 04/02/25 | 1,950.00 |
1,950.00
|
1,950.00
| -1.52% | -1.52% | 2 | 3,900 | 1,950.00 | 1,950.00 | | |
|
21
| 03/19/24 | 1,010.00 |
1,010.00
|
1,010.00
| -0.98% | -0.98% | 2 | 2,020 | 1,010.00 | 1,010.00 | | |
|
22
| 05/15/24 | 1,300.00 |
1,300.00
|
1,302.50
| -0.76% | -0.57% | 12 | 15,630 | 1,300.00 | 1,310.00 | | |
|
23
| 07/15/24 | 1,360.00 |
1,360.00
|
1,360.00
| -0.73% | -0.73% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
24
| 06/12/24 | 1,370.00 |
1,370.00
|
1,370.00
| -0.72% | -0.72% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
|
25
| 08/08/24 | 1,380.00 |
1,380.00
|
1,380.00
| -0.72% | -0.72% | 1 | 1,380 | 1,380.00 | 1,380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.88%
|