| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/08/24 | 1,180.00 |
1,060.00
|
1,114.23
| -19.08% | -14.34% | 26 | 28,970 | 1,060.00 | 1,180.00 | | |
|
2
| 03/11/24 | 1,060.00 |
1,010.00
|
1,032.00
| -4.72% | -7.38% | 10 | 10,320 | 1,010.00 | 1,060.00 | | |
|
3
| 08/19/24 | 1,320.00 |
1,320.00
|
1,320.00
| -4.35% | -4.35% | 2 | 2,640 | 1,320.00 | 1,320.00 | | |
|
4
| 07/09/24 | 1,370.00 |
1,370.00
|
1,370.00
| -4.86% | -4.27% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
5
| 02/05/24 | 1,220.00 |
1,200.00
|
1,205.88
| -4.76% | -4.01% | 34 | 41,000 | 1,200.00 | 1,220.00 | | |
|
6
| 07/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| -4.41% | -3.42% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
7
| 02/20/24 | 1,260.00 |
1,300.00
|
1,265.22
| 0.00% | -3.17% | 23 | 29,100 | 1,250.00 | 1,300.00 | | |
|
8
| 10/24/24 | 1,300.00 |
1,350.00
|
1,308.33
| 0.00% | -3.09% | 6 | 7,850 | 1,300.00 | 1,350.00 | | |
|
9
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
10
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -2.26% | -2.26% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
11
| 02/01/24 | 1,250.00 |
1,220.00
|
1,226.00
| -2.40% | -1.92% | 5 | 6,130 | 1,220.00 | 1,250.00 | | |
|
12
| 03/28/24 | 990.00 |
970.00
|
985.00
| -3.00% | -1.88% | 12 | 11,820 | 970.00 | 990.00 | | |
|
13
| 01/30/24 | 1,230.00 |
1,240.00
|
1,245.50
| -0.80% | -1.73% | 20 | 24,910 | 1,230.00 | 1,250.00 | | |
|
14
| 02/28/24 | 1,290.00 |
1,280.00
|
1,280.26
| -1.54% | -1.64% | 38 | 48,650 | 1,280.00 | 1,290.00 | | |
|
15
| 02/26/24 | 1,280.00 |
1,280.00
|
1,280.00
| 0.00% | -1.59% | 1 | 1,280 | 1,280.00 | 1,280.00 | | |
|
16
| 03/27/24 | 1,010.00 |
1,000.00
|
1,003.85
| -1.96% | -1.58% | 13 | 13,050 | 1,000.00 | 1,010.00 | | |
|
17
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
|
18
| 03/14/24 | 1,020.00 |
1,010.00
|
1,018.00
| -1.94% | -1.17% | 5 | 5,090 | 1,010.00 | 1,020.00 | | |
|
19
| 03/05/24 | 1,270.00 |
1,280.00
|
1,282.22
| -2.29% | -1.11% | 54 | 69,240 | 1,250.00 | 1,300.00 | | |
|
20
| 07/17/24 | 1,300.00 |
1,360.00
|
1,346.00
| 0.00% | -1.03% | 5 | 6,730 | 1,300.00 | 1,360.00 | | |
|
21
| 04/02/24 | 975.00 |
975.00
|
975.00
| 0.52% | -1.02% | 11 | 10,725 | 975.00 | 975.00 | | |
|
22
| 03/19/24 | 1,010.00 |
1,010.00
|
1,010.00
| -0.98% | -0.98% | 2 | 2,020 | 1,010.00 | 1,010.00 | | |
|
23
| 02/19/24 | 1,320.00 |
1,300.00
|
1,306.67
| -1.52% | -0.88% | 3 | 3,920 | 1,300.00 | 1,320.00 | | |
|
24
| 04/18/24 | 1,220.00 |
1,230.00
|
1,221.43
| -1.60% | -0.80% | 7 | 8,550 | 1,220.00 | 1,230.00 | | |
|
25
| 03/15/24 | 1,010.00 |
1,010.00
|
1,010.00
| 0.00% | -0.79% | 9 | 9,090 | 1,010.00 | 1,010.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|