HTPK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/236.80 6.80 6.80 4.62%4.62%7,43550,5586.806.80  
2 01/17/246.90 6.90 6.90 -1.43%-1.43%5,87140,5106.906.90  
3 07/24/246.50 6.40 6.50 -1.54%0.00%2,08713,5656.406.50  
4 11/05/246.50 6.50 6.50 0.00%0.00%1,4719,5626.506.50  
5 06/27/247.00 7.00 7.00 0.00%0.00%1,1417,9877.007.00  
6 07/22/247.00 6.50 6.75 -7.14%-3.71%1,0807,2936.507.00  
7 06/21/247.00 7.00 7.10 2.94%5.19%1,0597,5237.007.20  
8 10/17/246.50 6.50 6.50 0.00%0.00%9396,1046.506.50  
9 08/29/246.50 6.50 6.50 1.56%1.56%9015,8576.506.50  
10 10/04/236.70 7.00 6.92 4.48%3.28%5984,1416.707.00  
11 02/05/246.90 6.90 6.90 -1.43%-1.43%5003,4506.906.90  
12 07/21/226.18 6.50 6.40 6.06%0.40%4502,8796.186.50  
13 11/29/225.60 5.81 5.73 3.79%2.37%3261,8695.605.81  
14 07/25/246.40 6.40 6.40 0.00%-1.54%3132,0036.406.40  
15 09/18/246.50 6.50 6.50 0.00%0.00%3001,9506.506.50  
16 07/13/226.50 6.50 6.50 0.00%0.00%2601,6916.506.50  
17 06/20/246.70 6.80 6.75 0.00%-0.74%2561,7286.706.80  
18 08/01/246.40 6.40 6.40 0.00%0.00%2441,5626.406.40  
19 07/01/247.00 7.00 7.00 0.00%0.00%2311,6177.007.00  
20 01/31/235.80 6.00 5.85 6.19%3.54%2201,2865.806.00  
21 02/22/246.90 6.90 6.90 0.00%0.00%2021,3946.906.90  
22 06/28/247.00 7.00 7.00 0.00%0.00%2001,4007.007.00  
23 03/26/246.90 6.80 6.88 -1.45%-0.29%1861,2806.806.90  
24 11/28/225.60 5.60 5.60 0.00%0.00%1759805.605.60  
25 01/10/236.00 6.00 6.00 7.14%7.14%1701,0206.006.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook