HTPK-R-A : Historical prices
FilterFilter   Company: HTP KORČULA D.D.  Ticker: HTPK-R-A (ZSE: HTPK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/237.50 7.50 7.50 14.50%14.16%9687.507.50  
2 05/17/247.40 7.40 7.40 5.71%5.71%473487.407.40  
3 06/03/247.30 7.30 7.30 7.35%7.35%402927.307.30  
4 07/10/247.10 7.10 7.10 1.43%1.43%755337.107.10  
5 07/27/237.10 7.50 7.26 7.14%4.31%1249007.107.50  
6 07/17/247.05 7.05 7.05 -0.70%-0.70%231627.057.05  
7 07/18/247.05 7.00 7.01 -0.71%-0.57%755267.007.05  
8 07/01/247.00 7.00 7.00 0.00%0.00%2311,6177.007.00  
9 06/28/247.00 7.00 7.00 0.00%0.00%2001,4007.007.00  
10 06/27/247.00 7.00 7.00 0.00%0.00%1,1417,9877.007.00  
11 06/24/247.00 7.00 7.00 0.00%-1.41%251757.007.00  
12 06/21/247.00 7.00 7.10 2.94%5.19%1,0597,5237.007.20  
13 04/25/247.00 7.00 7.00 0.00%0.00%433017.007.00  
14 04/22/247.00 7.00 7.00 2.94%1.74%573997.007.00  
15 03/12/247.00 7.00 7.00 0.00%0.00%1309107.007.00  
16 03/11/247.00 7.00 7.00 0.00%0.00%704907.007.00  
17 03/04/247.00 7.00 7.00 1.45%-2.51%503507.007.00  
18 01/30/247.00 7.00 7.00 1.45%1.45%1258757.007.00  
19 01/08/247.00 7.00 7.00 -6.67%-6.67%674697.007.00  
20 11/27/237.00 7.00 7.00 2.94%2.94%755257.007.00  
21 03/14/246.95 6.95 6.95 -0.71%-0.71%453136.956.95  
22 03/19/246.90 6.90 6.90 0.00%-0.29%755186.906.90  
23 03/15/246.95 6.90 6.92 -0.72%-0.43%503466.906.95  
24 02/26/247.50 6.90 7.18 0.00%4.06%1401,0056.907.50  
25 02/22/246.90 6.90 6.90 0.00%0.00%2021,3946.906.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook