| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/23/23 | 6.80 |
6.80
|
6.80
| 4.62% | 4.62% | 7,435 | 50,558 | 6.80 | 6.80 | | |
|
2
| 01/17/24 | 6.90 |
6.90
|
6.90
| -1.43% | -1.43% | 5,871 | 40,510 | 6.90 | 6.90 | | |
|
3
| 07/24/24 | 6.50 |
6.40
|
6.50
| -1.54% | 0.00% | 2,087 | 13,565 | 6.40 | 6.50 | | |
|
4
| 11/05/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 1,471 | 9,562 | 6.50 | 6.50 | | |
|
5
| 06/27/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 1,141 | 7,987 | 7.00 | 7.00 | | |
|
6
| 06/21/24 | 7.00 |
7.00
|
7.10
| 2.94% | 5.19% | 1,059 | 7,523 | 7.00 | 7.20 | | |
|
7
| 07/22/24 | 7.00 |
6.50
|
6.75
| -7.14% | -3.71% | 1,080 | 7,293 | 6.50 | 7.00 | | |
|
8
| 10/17/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 939 | 6,104 | 6.50 | 6.50 | | |
|
9
| 08/29/24 | 6.50 |
6.50
|
6.50
| 1.56% | 1.56% | 901 | 5,857 | 6.50 | 6.50 | | |
|
10
| 10/04/23 | 6.70 |
7.00
|
6.92
| 4.48% | 3.28% | 598 | 4,141 | 6.70 | 7.00 | | |
|
11
| 02/05/24 | 6.90 |
6.90
|
6.90
| -1.43% | -1.43% | 500 | 3,450 | 6.90 | 6.90 | | |
|
12
| 07/21/22 | 6.18 |
6.50
|
6.40
| 6.06% | 0.40% | 450 | 2,879 | 6.18 | 6.50 | | |
|
13
| 07/25/24 | 6.40 |
6.40
|
6.40
| 0.00% | -1.54% | 313 | 2,003 | 6.40 | 6.40 | | |
|
14
| 09/18/24 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 300 | 1,950 | 6.50 | 6.50 | | |
|
15
| 11/29/22 | 5.60 |
5.81
|
5.73
| 3.79% | 2.37% | 326 | 1,869 | 5.60 | 5.81 | | |
|
16
| 06/20/24 | 6.70 |
6.80
|
6.75
| 0.00% | -0.74% | 256 | 1,728 | 6.70 | 6.80 | | |
|
17
| 07/13/22 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 260 | 1,691 | 6.50 | 6.50 | | |
|
18
| 07/01/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 231 | 1,617 | 7.00 | 7.00 | | |
|
19
| 08/01/24 | 6.40 |
6.40
|
6.40
| 0.00% | 0.00% | 244 | 1,562 | 6.40 | 6.40 | | |
|
20
| 06/28/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 200 | 1,400 | 7.00 | 7.00 | | |
|
21
| 02/22/24 | 6.90 |
6.90
|
6.90
| 0.00% | 0.00% | 202 | 1,394 | 6.90 | 6.90 | | |
|
22
| 01/31/23 | 5.80 |
6.00
|
5.85
| 6.19% | 3.54% | 220 | 1,286 | 5.80 | 6.00 | | |
|
23
| 03/26/24 | 6.90 |
6.80
|
6.88
| -1.45% | -0.29% | 186 | 1,280 | 6.80 | 6.90 | | |
|
24
| 07/18/23 | 6.90 |
7.00
|
6.96
| 6.06% | 5.45% | 164 | 1,142 | 6.90 | 7.00 | | |
|
25
| 01/10/23 | 6.00 |
6.00
|
6.00
| 7.14% | 7.14% | 170 | 1,020 | 6.00 | 6.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|