HTPK-R-A : Historical prices
FilterFilter   Company: HTP KORČULA D.D.  Ticker: HTPK-R-A (ZSE: HTPK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/237.50 7.50 7.50 14.50%14.16%9687.507.50  
2 07/17/236.60 6.60 6.60 1.54%1.54%12796.606.60  
3 02/15/246.90 6.90 6.90 0.00%0.00%151046.906.90  
4 05/24/246.80 6.80 6.80 -8.11%-8.11%191296.806.80  
5 07/17/247.05 7.05 7.05 -0.70%-0.70%231627.057.05  
6 06/24/247.00 7.00 7.00 0.00%-1.41%251757.007.00  
7 09/27/225.65 5.65 5.65 0.00%-0.33%251415.655.65  
8 11/07/225.60 5.60 5.60 -0.94%-0.94%291625.605.60  
9 08/11/226.48 6.48 6.48 5.63%5.63%301946.486.48  
10 11/20/236.50 6.50 6.50 -7.14%-6.07%332156.506.50  
11 03/27/236.15 6.15 6.15 -6.82%-1.28%372286.156.15  
12 02/27/236.05 6.05 6.05 -9.02%-9.02%372246.056.05  
13 07/31/246.40 6.40 6.40 0.00%0.00%382436.406.40  
14 06/05/236.60 6.60 6.60 4.76%4.76%382516.606.60  
15 06/03/247.30 7.30 7.30 7.35%7.35%402927.307.30  
16 04/25/247.00 7.00 7.00 0.00%0.00%433017.007.00  
17 05/31/246.80 6.80 6.80 0.00%0.00%453066.806.80  
18 03/14/246.95 6.95 6.95 -0.71%-0.71%453136.956.95  
19 08/09/226.13 6.13 6.13 -1.28%-1.54%452766.136.13  
20 05/17/247.40 7.40 7.40 5.71%5.71%473487.407.40  
21 03/15/246.95 6.90 6.92 -0.72%-0.43%503466.906.95  
22 03/04/247.00 7.00 7.00 1.45%-2.51%503507.007.00  
23 04/19/236.50 6.50 6.50 4.84%4.84%503256.506.50  
24 02/13/236.50 6.50 6.50 4.84%5.52%503256.506.50  
25 01/30/235.65 5.65 5.65 -7.38%-7.38%502835.655.65  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook