| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/15/24 | 6,600.00 |
6,350.00
|
6,191.18
| -10.56% | -12.80% | 17 | 105,250 | 5,850.00 | 6,600.00 | | |
|
2
| 10/30/24 | 5,650.00 |
5,550.00
|
5,600.00
| -1.77% | -1.10% | 9 | 50,400 | 5,550.00 | 5,650.00 | | |
|
3
| 05/02/24 | 7,000.00 |
7,200.00
|
7,172.22
| -2.70% | -3.08% | 9 | 64,550 | 7,000.00 | 7,500.00 | | |
|
4
| 07/18/23 | 6,300.00 |
6,300.00
|
6,300.00
| 2.44% | 2.44% | 6 | 37,800 | 6,300.00 | 6,300.00 | | |
|
5
| 09/06/24 | 5,950.00 |
5,950.00
|
5,960.00
| -0.83% | -0.67% | 5 | 29,800 | 5,950.00 | 6,000.00 | | |
|
6
| 07/26/24 | 6,200.00 |
6,150.00
|
6,360.00
| -0.81% | 2.58% | 5 | 31,800 | 6,150.00 | 6,500.00 | | |
|
7
| 11/08/24 | 5,650.00 |
6,000.00
|
5,862.50
| 8.11% | 5.63% | 4 | 23,450 | 5,650.00 | 6,000.00 | | |
|
8
| 10/29/24 | 5,700.00 |
5,650.00
|
5,662.50
| -1.74% | -1.52% | 4 | 22,650 | 5,650.00 | 5,700.00 | | |
|
9
| 08/28/24 | 6,000.00 |
6,000.00
|
5,975.00
| 0.84% | 0.42% | 4 | 23,900 | 5,950.00 | 6,000.00 | | |
|
10
| 08/06/24 | 5,900.00 |
5,900.00
|
5,900.00
| -4.84% | -4.84% | 4 | 23,600 | 5,900.00 | 5,900.00 | | |
|
11
| 07/01/24 | 6,300.00 |
6,450.00
|
6,337.50
| 1.57% | -0.20% | 4 | 25,350 | 6,300.00 | 6,450.00 | | |
|
12
| 02/13/24 | 7,150.00 |
7,350.00
|
7,262.50
| 2.08% | 0.87% | 4 | 29,050 | 7,150.00 | 7,350.00 | | |
|
13
| 01/18/24 | 7,150.00 |
7,250.00
|
7,187.50
| 3.57% | 2.68% | 4 | 28,750 | 7,150.00 | 7,250.00 | | |
|
14
| 09/07/23 | 7,550.00 |
7,500.00
|
7,512.50
| -5.06% | -4.91% | 4 | 30,050 | 7,500.00 | 7,550.00 | | |
|
15
| 08/22/23 | 7,200.00 |
7,300.00
|
7,275.00
| 4.29% | 3.93% | 4 | 29,100 | 7,200.00 | 7,300.00 | | |
|
16
| 08/14/23 | 6,600.00 |
6,700.00
|
6,625.00
| 6.35% | 5.16% | 4 | 26,500 | 6,600.00 | 6,700.00 | | |
|
17
| 12/04/24 | 5,600.00 |
5,600.00
|
5,600.00
| 0.00% | 0.00% | 3 | 16,800 | 5,600.00 | 5,600.00 | | |
|
18
| 10/28/24 | 5,750.00 |
5,750.00
|
5,750.00
| 0.88% | 0.88% | 3 | 17,250 | 5,750.00 | 5,750.00 | | |
|
19
| 10/21/24 | 5,700.00 |
5,650.00
|
5,683.33
| -0.88% | -0.29% | 3 | 17,050 | 5,650.00 | 5,700.00 | | |
|
20
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
21
| 07/19/24 | 6,150.00 |
6,200.00
|
6,183.33
| 0.00% | -0.27% | 3 | 18,550 | 6,150.00 | 6,200.00 | | |
|
22
| 06/14/24 | 6,400.00 |
6,500.00
|
6,466.67
| 0.00% | -0.51% | 3 | 19,400 | 6,400.00 | 6,500.00 | | |
|
23
| 03/06/24 | 7,600.00 |
7,700.00
|
7,666.67
| 4.05% | 3.60% | 3 | 23,000 | 7,600.00 | 7,700.00 | | |
|
24
| 02/15/24 | 7,350.00 |
7,400.00
|
7,383.33
| 0.68% | 1.66% | 3 | 22,150 | 7,350.00 | 7,400.00 | | |
|
25
| 01/19/24 | 7,150.00 |
7,100.00
|
7,133.33
| -2.07% | -0.75% | 3 | 21,400 | 7,100.00 | 7,150.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.85%
|