| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/30/24 | 5,650.00 |
5,550.00
|
5,600.00
| -1.77% | -1.10% | 9 | 50,400 | 5,550.00 | 5,650.00 | | |
|
2
| 01/28/25 | 5,650.00 |
5,500.00
|
5,555.56
| -5.17% | -3.80% | 9 | 50,000 | 5,500.00 | 5,650.00 | | |
|
3
| 03/04/25 | 5,600.00 |
5,100.00
|
5,287.50
| -8.11% | -4.73% | 8 | 42,300 | 5,100.00 | 5,600.00 | | |
|
4
| 04/08/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | -0.50% | 7 | 35,000 | 5,000.00 | 5,000.00 | | |
|
5
| 07/26/24 | 6,200.00 |
6,150.00
|
6,360.00
| -0.81% | 2.58% | 5 | 31,800 | 6,150.00 | 6,500.00 | | |
|
6
| 04/07/25 | 5,050.00 |
5,000.00
|
5,025.00
| -3.85% | -3.37% | 6 | 30,150 | 5,000.00 | 5,050.00 | | |
|
7
| 04/17/25 | 5,050.00 |
5,000.00
|
5,016.67
| -1.96% | -1.63% | 6 | 30,100 | 5,000.00 | 5,050.00 | | |
|
8
| 09/06/24 | 5,950.00 |
5,950.00
|
5,960.00
| -0.83% | -0.67% | 5 | 29,800 | 5,950.00 | 6,000.00 | | |
|
9
| 02/18/25 | 5,500.00 |
5,550.00
|
5,540.00
| 2.78% | 2.59% | 5 | 27,700 | 5,500.00 | 5,550.00 | | |
|
10
| 01/29/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.00% | -1.00% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
11
| 07/01/24 | 6,300.00 |
6,450.00
|
6,337.50
| 1.57% | -0.20% | 4 | 25,350 | 6,300.00 | 6,450.00 | | |
|
12
| 08/28/24 | 6,000.00 |
6,000.00
|
5,975.00
| 0.84% | 0.42% | 4 | 23,900 | 5,950.00 | 6,000.00 | | |
|
13
| 08/06/24 | 5,900.00 |
5,900.00
|
5,900.00
| -4.84% | -4.84% | 4 | 23,600 | 5,900.00 | 5,900.00 | | |
|
14
| 11/08/24 | 5,650.00 |
6,000.00
|
5,862.50
| 8.11% | 5.63% | 4 | 23,450 | 5,650.00 | 6,000.00 | | |
|
15
| 01/10/25 | 5,800.00 |
5,800.00
|
5,825.00
| 0.87% | 2.64% | 4 | 23,300 | 5,800.00 | 5,850.00 | | |
|
16
| 10/29/24 | 5,700.00 |
5,650.00
|
5,662.50
| -1.74% | -1.52% | 4 | 22,650 | 5,650.00 | 5,700.00 | | |
|
17
| 04/03/25 | 5,300.00 |
5,200.00
|
5,250.00
| -6.31% | -5.41% | 4 | 21,000 | 5,200.00 | 5,300.00 | | |
|
18
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
19
| 07/19/24 | 6,150.00 |
6,200.00
|
6,183.33
| 0.00% | -0.27% | 3 | 18,550 | 6,150.00 | 6,200.00 | | |
|
20
| 10/28/24 | 5,750.00 |
5,750.00
|
5,750.00
| 0.88% | 0.88% | 3 | 17,250 | 5,750.00 | 5,750.00 | | |
|
21
| 10/21/24 | 5,700.00 |
5,650.00
|
5,683.33
| -0.88% | -0.29% | 3 | 17,050 | 5,650.00 | 5,700.00 | | |
|
22
| 03/25/25 | 5,650.00 |
5,550.00
|
5,600.00
| 0.00% | 0.90% | 3 | 16,800 | 5,550.00 | 5,650.00 | | |
|
23
| 02/27/25 | 5,600.00 |
5,600.00
|
5,600.00
| -0.88% | -0.88% | 3 | 16,800 | 5,600.00 | 5,600.00 | | |
|
24
| 12/04/24 | 5,600.00 |
5,600.00
|
5,600.00
| 0.00% | 0.00% | 3 | 16,800 | 5,600.00 | 5,600.00 | | |
|
25
| 12/30/24 | 5,650.00 |
5,500.00
|
5,583.33
| -0.90% | 0.60% | 3 | 16,750 | 5,500.00 | 5,650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.28%
|