| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/15/24 | 6,600.00 |
6,350.00
|
6,191.18
| -10.56% | -12.80% | 17 | 105,250 | 5,850.00 | 6,600.00 | | |
|
2
| 10/04/23 | 7,100.00 |
7,100.00
|
7,100.00
| -5.33% | -5.49% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
3
| 09/07/23 | 7,550.00 |
7,500.00
|
7,512.50
| -5.06% | -4.91% | 4 | 30,050 | 7,500.00 | 7,550.00 | | |
|
4
| 08/06/24 | 5,900.00 |
5,900.00
|
5,900.00
| -4.84% | -4.84% | 4 | 23,600 | 5,900.00 | 5,900.00 | | |
|
5
| 06/05/24 | 6,500.00 |
6,500.00
|
6,500.00
| -4.41% | -4.41% | 1 | 6,500 | 6,500.00 | 6,500.00 | | |
|
6
| 11/02/23 | 6,850.00 |
6,800.00
|
6,816.67
| -4.23% | -3.99% | 3 | 20,450 | 6,800.00 | 6,850.00 | | |
|
7
| 11/14/24 | 5,750.00 |
5,650.00
|
5,700.00
| -4.24% | -3.39% | 2 | 11,400 | 5,650.00 | 5,750.00 | | |
|
8
| 07/05/24 | 6,100.00 |
6,150.00
|
6,125.00
| -2.38% | -3.16% | 2 | 12,250 | 6,100.00 | 6,150.00 | | |
|
9
| 05/02/24 | 7,000.00 |
7,200.00
|
7,172.22
| -2.70% | -3.08% | 9 | 64,550 | 7,000.00 | 7,500.00 | | |
|
10
| 11/27/24 | 5,600.00 |
5,600.00
|
5,600.00
| -2.61% | -2.61% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
11
| 05/13/24 | 7,000.00 |
7,000.00
|
7,000.00
| -2.78% | -2.40% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
12
| 06/11/24 | 6,300.00 |
6,400.00
|
6,350.00
| -1.54% | -2.31% | 2 | 12,700 | 6,300.00 | 6,400.00 | | |
|
13
| 09/05/24 | 6,000.00 |
6,000.00
|
6,000.00
| -3.23% | -2.04% | 2 | 12,000 | 6,000.00 | 6,000.00 | | |
|
14
| 03/22/24 | 7,450.00 |
7,450.00
|
7,450.00
| -1.97% | -1.97% | 1 | 7,450 | 7,450.00 | 7,450.00 | | |
|
15
| 11/03/23 | 6,700.00 |
6,650.00
|
6,683.33
| -2.21% | -1.96% | 3 | 20,050 | 6,650.00 | 6,700.00 | | |
|
16
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
17
| 10/11/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
18
| 09/26/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
19
| 09/20/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
20
| 11/12/24 | 5,900.00 |
5,900.00
|
5,900.00
| -1.67% | -1.67% | 1 | 5,900 | 5,900.00 | 5,900.00 | | |
|
21
| 12/11/23 | 6,900.00 |
6,900.00
|
6,900.00
| -1.43% | -1.66% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
22
| 09/11/24 | 5,950.00 |
5,950.00
|
5,950.00
| -1.65% | -1.65% | 2 | 11,900 | 5,950.00 | 5,950.00 | | |
|
23
| 07/11/24 | 6,150.00 |
6,150.00
|
6,150.00
| -1.60% | -1.60% | 1 | 6,150 | 6,150.00 | 6,150.00 | | |
|
24
| 10/29/24 | 5,700.00 |
5,650.00
|
5,662.50
| -1.74% | -1.52% | 4 | 22,650 | 5,650.00 | 5,700.00 | | |
|
25
| 01/03/24 | 6,800.00 |
6,800.00
|
6,800.00
| -1.45% | -1.45% | 2 | 13,600 | 6,800.00 | 6,800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.85%
|