| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/03/25 | 5,300.00 |
5,200.00
|
5,250.00
| -6.31% | -5.41% | 4 | 21,000 | 5,200.00 | 5,300.00 | | |
|
2
| 08/06/24 | 5,900.00 |
5,900.00
|
5,900.00
| -4.84% | -4.84% | 4 | 23,600 | 5,900.00 | 5,900.00 | | |
|
3
| 03/04/25 | 5,600.00 |
5,100.00
|
5,287.50
| -8.11% | -4.73% | 8 | 42,300 | 5,100.00 | 5,600.00 | | |
|
4
| 01/28/25 | 5,650.00 |
5,500.00
|
5,555.56
| -5.17% | -3.80% | 9 | 50,000 | 5,500.00 | 5,650.00 | | |
|
5
| 11/14/24 | 5,750.00 |
5,650.00
|
5,700.00
| -4.24% | -3.39% | 2 | 11,400 | 5,650.00 | 5,750.00 | | |
|
6
| 04/07/25 | 5,050.00 |
5,000.00
|
5,025.00
| -3.85% | -3.37% | 6 | 30,150 | 5,000.00 | 5,050.00 | | |
|
7
| 07/05/24 | 6,100.00 |
6,150.00
|
6,125.00
| -2.38% | -3.16% | 2 | 12,250 | 6,100.00 | 6,150.00 | | |
|
8
| 12/27/24 | 5,550.00 |
5,550.00
|
5,550.00
| -2.63% | -2.63% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
9
| 11/27/24 | 5,600.00 |
5,600.00
|
5,600.00
| -2.61% | -2.61% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
10
| 09/05/24 | 6,000.00 |
6,000.00
|
6,000.00
| -3.23% | -2.04% | 2 | 12,000 | 6,000.00 | 6,000.00 | | |
|
11
| 02/11/25 | 5,400.00 |
5,400.00
|
5,400.00
| -1.82% | -1.82% | 1 | 5,400 | 5,400.00 | 5,400.00 | | |
|
12
| 12/17/24 | 5,550.00 |
5,550.00
|
5,550.00
| -1.77% | -1.77% | 2 | 11,100 | 5,550.00 | 5,550.00 | | |
|
13
| 01/21/25 | 5,600.00 |
5,600.00
|
5,600.00
| -1.75% | -1.75% | 2 | 11,200 | 5,600.00 | 5,600.00 | | |
|
14
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
15
| 10/11/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
16
| 09/26/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
17
| 09/20/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
18
| 11/12/24 | 5,900.00 |
5,900.00
|
5,900.00
| -1.67% | -1.67% | 1 | 5,900 | 5,900.00 | 5,900.00 | | |
|
19
| 09/11/24 | 5,950.00 |
5,950.00
|
5,950.00
| -1.65% | -1.65% | 2 | 11,900 | 5,950.00 | 5,950.00 | | |
|
20
| 04/17/25 | 5,050.00 |
5,000.00
|
5,016.67
| -1.96% | -1.63% | 6 | 30,100 | 5,000.00 | 5,050.00 | | |
|
21
| 07/11/24 | 6,150.00 |
6,150.00
|
6,150.00
| -1.60% | -1.60% | 1 | 6,150 | 6,150.00 | 6,150.00 | | |
|
22
| 10/29/24 | 5,700.00 |
5,650.00
|
5,662.50
| -1.74% | -1.52% | 4 | 22,650 | 5,650.00 | 5,700.00 | | |
|
23
| 10/30/24 | 5,650.00 |
5,550.00
|
5,600.00
| -1.77% | -1.10% | 9 | 50,400 | 5,550.00 | 5,650.00 | | |
|
24
| 01/29/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.00% | -1.00% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
25
| 04/04/25 | 5,200.00 |
5,200.00
|
5,200.00
| 0.00% | -0.95% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.28%
|