| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/03/24 | 6,350.00 |
6,300.00
|
6,325.00
| -2.33% | -0.20% | 2 | 12,650 | 6,300.00 | 6,350.00 | | |
|
2
| 06/27/24 | 6,350.00 |
6,350.00
|
6,350.00
| 0.00% | 0.00% | 1 | 6,350 | 6,350.00 | 6,350.00 | | |
|
3
| 06/26/24 | 6,350.00 |
6,350.00
|
6,350.00
| 0.00% | 0.00% | 1 | 6,350 | 6,350.00 | 6,350.00 | | |
|
4
| 06/25/24 | 6,350.00 |
6,350.00
|
6,350.00
| 0.00% | 0.00% | 1 | 6,350 | 6,350.00 | 6,350.00 | | |
|
5
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
6
| 07/01/24 | 6,300.00 |
6,450.00
|
6,337.50
| 1.57% | -0.20% | 4 | 25,350 | 6,300.00 | 6,450.00 | | |
|
7
| 07/08/24 | 6,250.00 |
6,250.00
|
6,250.00
| 1.63% | 2.04% | 1 | 6,250 | 6,250.00 | 6,250.00 | | |
|
8
| 08/01/24 | 6,200.00 |
6,200.00
|
6,200.00
| -0.80% | -0.80% | 1 | 6,200 | 6,200.00 | 6,200.00 | | |
|
9
| 07/26/24 | 6,200.00 |
6,150.00
|
6,360.00
| -0.81% | 2.58% | 5 | 31,800 | 6,150.00 | 6,500.00 | | |
|
10
| 07/23/24 | 6,200.00 |
6,200.00
|
6,200.00
| 0.00% | 0.27% | 1 | 6,200 | 6,200.00 | 6,200.00 | | |
|
11
| 07/17/24 | 6,200.00 |
6,200.00
|
6,200.00
| 0.81% | 0.81% | 1 | 6,200 | 6,200.00 | 6,200.00 | | |
|
12
| 07/19/24 | 6,150.00 |
6,200.00
|
6,183.33
| 0.00% | -0.27% | 3 | 18,550 | 6,150.00 | 6,200.00 | | |
|
13
| 07/11/24 | 6,150.00 |
6,150.00
|
6,150.00
| -1.60% | -1.60% | 1 | 6,150 | 6,150.00 | 6,150.00 | | |
|
14
| 07/05/24 | 6,100.00 |
6,150.00
|
6,125.00
| -2.38% | -3.16% | 2 | 12,250 | 6,100.00 | 6,150.00 | | |
|
15
| 09/10/24 | 6,050.00 |
6,050.00
|
6,050.00
| 1.68% | 1.68% | 1 | 6,050 | 6,050.00 | 6,050.00 | | |
|
16
| 09/03/24 | 6,050.00 |
6,200.00
|
6,125.00
| 4.20% | 2.94% | 2 | 12,250 | 6,050.00 | 6,200.00 | | |
|
17
| 11/11/24 | 6,000.00 |
6,000.00
|
6,000.00
| 0.00% | 2.35% | 1 | 6,000 | 6,000.00 | 6,000.00 | | |
|
18
| 09/05/24 | 6,000.00 |
6,000.00
|
6,000.00
| -3.23% | -2.04% | 2 | 12,000 | 6,000.00 | 6,000.00 | | |
|
19
| 08/28/24 | 6,000.00 |
6,000.00
|
5,975.00
| 0.84% | 0.42% | 4 | 23,900 | 5,950.00 | 6,000.00 | | |
|
20
| 08/21/24 | 6,000.00 |
6,000.00
|
6,000.00
| 0.00% | 0.84% | 2 | 12,000 | 6,000.00 | 6,000.00 | | |
|
21
| 09/11/24 | 5,950.00 |
5,950.00
|
5,950.00
| -1.65% | -1.65% | 2 | 11,900 | 5,950.00 | 5,950.00 | | |
|
22
| 09/09/24 | 5,950.00 |
5,950.00
|
5,950.00
| 0.00% | -0.17% | 1 | 5,950 | 5,950.00 | 5,950.00 | | |
|
23
| 09/06/24 | 5,950.00 |
5,950.00
|
5,960.00
| -0.83% | -0.67% | 5 | 29,800 | 5,950.00 | 6,000.00 | | |
|
24
| 09/02/24 | 5,950.00 |
5,950.00
|
5,950.00
| -0.83% | -0.42% | 1 | 5,950 | 5,950.00 | 5,950.00 | | |
|
25
| 08/27/24 | 5,950.00 |
5,950.00
|
5,950.00
| 0.00% | 0.00% | 1 | 5,950 | 5,950.00 | 5,950.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.28%
|