| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/08/24 | 5,650.00 |
6,000.00
|
5,862.50
| 8.11% | 5.63% | 4 | 23,450 | 5,650.00 | 6,000.00 | | |
|
2
| 03/05/25 | 5,500.00 |
5,500.00
|
5,500.00
| 7.84% | 4.02% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
3
| 09/03/24 | 6,050.00 |
6,200.00
|
6,125.00
| 4.20% | 2.94% | 2 | 12,250 | 6,050.00 | 6,200.00 | | |
|
4
| 01/03/25 | 5,700.00 |
5,700.00
|
5,700.00
| 3.64% | 2.09% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
5
| 01/27/25 | 5,750.00 |
5,800.00
|
5,775.00
| 3.57% | 3.13% | 2 | 11,550 | 5,750.00 | 5,800.00 | | |
|
6
| 02/18/25 | 5,500.00 |
5,550.00
|
5,540.00
| 2.78% | 2.59% | 5 | 27,700 | 5,500.00 | 5,550.00 | | |
|
7
| 12/19/24 | 5,700.00 |
5,700.00
|
5,700.00
| 2.70% | 2.70% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
8
| 12/05/24 | 5,650.00 |
5,750.00
|
5,700.00
| 2.68% | 1.79% | 2 | 11,400 | 5,650.00 | 5,750.00 | | |
|
9
| 04/10/25 | 5,100.00 |
5,100.00
|
5,100.00
| 2.00% | 2.00% | 2 | 10,200 | 5,100.00 | 5,100.00 | | |
|
10
| 02/10/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 0.61% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
11
| 03/17/25 | 5,600.00 |
5,600.00
|
5,600.00
| 1.82% | 1.82% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
12
| 11/25/24 | 5,750.00 |
5,750.00
|
5,750.00
| 1.77% | 1.77% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
13
| 10/01/24 | 5,850.00 |
5,850.00
|
5,850.00
| 1.74% | 1.74% | 1 | 5,850 | 5,850.00 | 5,850.00 | | |
|
14
| 08/16/24 | 5,900.00 |
6,000.00
|
5,950.00
| 1.69% | 0.85% | 2 | 11,900 | 5,900.00 | 6,000.00 | | |
|
15
| 09/10/24 | 6,050.00 |
6,050.00
|
6,050.00
| 1.68% | 1.68% | 1 | 6,050 | 6,050.00 | 6,050.00 | | |
|
16
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
17
| 07/08/24 | 6,250.00 |
6,250.00
|
6,250.00
| 1.63% | 2.04% | 1 | 6,250 | 6,250.00 | 6,250.00 | | |
|
18
| 07/01/24 | 6,300.00 |
6,450.00
|
6,337.50
| 1.57% | -0.20% | 4 | 25,350 | 6,300.00 | 6,450.00 | | |
|
19
| 03/07/25 | 5,550.00 |
5,550.00
|
5,550.00
| 0.91% | 0.91% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
20
| 02/21/25 | 5,550.00 |
5,600.00
|
5,575.00
| 0.90% | 0.63% | 2 | 11,150 | 5,550.00 | 5,600.00 | | |
|
21
| 02/26/25 | 5,650.00 |
5,650.00
|
5,650.00
| 0.89% | 1.35% | 2 | 11,300 | 5,650.00 | 5,650.00 | | |
|
22
| 01/08/25 | 5,600.00 |
5,700.00
|
5,650.00
| 0.88% | 0.00% | 2 | 11,300 | 5,600.00 | 5,700.00 | | |
|
23
| 11/20/24 | 5,700.00 |
5,700.00
|
5,700.00
| 0.88% | 0.88% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
24
| 10/22/24 | 5,700.00 |
5,700.00
|
5,700.00
| 0.88% | 0.29% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
25
| 01/09/25 | 5,600.00 |
5,750.00
|
5,675.00
| 0.88% | 0.44% | 2 | 11,350 | 5,600.00 | 5,750.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.28%
|