| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/23/23 | 7,900.00 |
7,900.00
|
7,900.00
| 8.22% | 8.59% | 1 | 7,900 | 7,900.00 | 7,900.00 | | |
|
2
| 11/08/24 | 5,650.00 |
6,000.00
|
5,862.50
| 8.11% | 5.63% | 4 | 23,450 | 5,650.00 | 6,000.00 | | |
|
3
| 08/14/23 | 6,600.00 |
6,700.00
|
6,625.00
| 6.35% | 5.16% | 4 | 26,500 | 6,600.00 | 6,700.00 | | |
|
4
| 06/04/24 | 6,800.00 |
6,800.00
|
6,800.00
| 4.62% | 4.21% | 1 | 6,800 | 6,800.00 | 6,800.00 | | |
|
5
| 11/15/23 | 7,000.00 |
7,000.00
|
7,000.00
| 4.48% | 4.48% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
6
| 08/22/23 | 7,200.00 |
7,300.00
|
7,275.00
| 4.29% | 3.93% | 4 | 29,100 | 7,200.00 | 7,300.00 | | |
|
7
| 09/03/24 | 6,050.00 |
6,200.00
|
6,125.00
| 4.20% | 2.94% | 2 | 12,250 | 6,050.00 | 6,200.00 | | |
|
8
| 03/06/24 | 7,600.00 |
7,700.00
|
7,666.67
| 4.05% | 3.60% | 3 | 23,000 | 7,600.00 | 7,700.00 | | |
|
9
| 08/16/23 | 6,950.00 |
6,950.00
|
6,950.00
| 3.73% | 4.91% | 1 | 6,950 | 6,950.00 | 6,950.00 | | |
|
10
| 01/18/24 | 7,150.00 |
7,250.00
|
7,187.50
| 3.57% | 2.68% | 4 | 28,750 | 7,150.00 | 7,250.00 | | |
|
11
| 07/18/23 | 6,300.00 |
6,300.00
|
6,300.00
| 2.44% | 2.44% | 6 | 37,800 | 6,300.00 | 6,300.00 | | |
|
12
| 05/16/24 | 6,500.00 |
6,500.00
|
6,500.00
| 2.36% | 4.99% | 2 | 13,000 | 6,500.00 | 6,500.00 | | |
|
13
| 01/23/24 | 7,250.00 |
7,250.00
|
7,250.00
| 2.11% | 1.64% | 2 | 14,500 | 7,250.00 | 7,250.00 | | |
|
14
| 02/13/24 | 7,150.00 |
7,350.00
|
7,262.50
| 2.08% | 0.87% | 4 | 29,050 | 7,150.00 | 7,350.00 | | |
|
15
| 11/25/24 | 5,750.00 |
5,750.00
|
5,750.00
| 1.77% | 1.77% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
16
| 10/01/24 | 5,850.00 |
5,850.00
|
5,850.00
| 1.74% | 1.74% | 1 | 5,850 | 5,850.00 | 5,850.00 | | |
|
17
| 08/16/24 | 5,900.00 |
6,000.00
|
5,950.00
| 1.69% | 0.85% | 2 | 11,900 | 5,900.00 | 6,000.00 | | |
|
18
| 09/10/24 | 6,050.00 |
6,050.00
|
6,050.00
| 1.68% | 1.68% | 1 | 6,050 | 6,050.00 | 6,050.00 | | |
|
19
| 07/29/24 | 6,300.00 |
6,250.00
|
6,250.00
| 1.63% | -1.73% | 3 | 18,750 | 6,200.00 | 6,300.00 | | |
|
20
| 07/08/24 | 6,250.00 |
6,250.00
|
6,250.00
| 1.63% | 2.04% | 1 | 6,250 | 6,250.00 | 6,250.00 | | |
|
21
| 07/01/24 | 6,300.00 |
6,450.00
|
6,337.50
| 1.57% | -0.20% | 4 | 25,350 | 6,300.00 | 6,450.00 | | |
|
22
| 06/13/24 | 6,500.00 |
6,500.00
|
6,500.00
| 1.56% | 2.36% | 2 | 13,000 | 6,500.00 | 6,500.00 | | |
|
23
| 01/08/24 | 6,900.00 |
6,900.00
|
6,900.00
| 1.47% | 1.47% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
24
| 01/10/24 | 7,000.00 |
7,000.00
|
7,000.00
| 1.45% | 1.45% | 2 | 14,000 | 7,000.00 | 7,000.00 | | |
|
25
| 05/14/24 | 7,100.00 |
7,100.00
|
7,100.00
| 1.43% | 1.43% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.85%
|