| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/18/23 | 6,300.00 |
6,300.00
|
6,300.00
| 2.44% | 2.44% | 6 | 37,800 | 6,300.00 | 6,300.00 | | |
|
2
| 08/14/23 | 6,600.00 |
6,700.00
|
6,625.00
| 6.35% | 5.16% | 4 | 26,500 | 6,600.00 | 6,700.00 | | |
|
3
| 08/16/23 | 6,950.00 |
6,950.00
|
6,950.00
| 3.73% | 4.91% | 1 | 6,950 | 6,950.00 | 6,950.00 | | |
|
4
| 08/18/23 | 7,000.00 |
7,000.00
|
7,000.00
| 0.72% | 0.72% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
5
| 08/22/23 | 7,200.00 |
7,300.00
|
7,275.00
| 4.29% | 3.93% | 4 | 29,100 | 7,200.00 | 7,300.00 | | |
|
6
| 08/23/23 | 7,900.00 |
7,900.00
|
7,900.00
| 8.22% | 8.59% | 1 | 7,900 | 7,900.00 | 7,900.00 | | |
|
7
| 09/07/23 | 7,550.00 |
7,500.00
|
7,512.50
| -5.06% | -4.91% | 4 | 30,050 | 7,500.00 | 7,550.00 | | |
|
8
| 10/04/23 | 7,100.00 |
7,100.00
|
7,100.00
| -5.33% | -5.49% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
9
| 11/02/23 | 6,850.00 |
6,800.00
|
6,816.67
| -4.23% | -3.99% | 3 | 20,450 | 6,800.00 | 6,850.00 | | |
|
10
| 11/03/23 | 6,700.00 |
6,650.00
|
6,683.33
| -2.21% | -1.96% | 3 | 20,050 | 6,650.00 | 6,700.00 | | |
|
11
| 11/09/23 | 6,700.00 |
6,700.00
|
6,700.00
| 0.75% | 0.25% | 1 | 6,700 | 6,700.00 | 6,700.00 | | |
|
12
| 11/15/23 | 7,000.00 |
7,000.00
|
7,000.00
| 4.48% | 4.48% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
13
| 11/16/23 | 7,050.00 |
7,000.00
|
7,016.67
| 0.00% | 0.24% | 3 | 21,050 | 7,000.00 | 7,050.00 | | |
|
14
| 12/11/23 | 6,900.00 |
6,900.00
|
6,900.00
| -1.43% | -1.66% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
15
| 01/03/24 | 6,800.00 |
6,800.00
|
6,800.00
| -1.45% | -1.45% | 2 | 13,600 | 6,800.00 | 6,800.00 | | |
|
16
| 01/08/24 | 6,900.00 |
6,900.00
|
6,900.00
| 1.47% | 1.47% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
17
| 01/10/24 | 7,000.00 |
7,000.00
|
7,000.00
| 1.45% | 1.45% | 2 | 14,000 | 7,000.00 | 7,000.00 | | |
|
18
| 01/18/24 | 7,150.00 |
7,250.00
|
7,187.50
| 3.57% | 2.68% | 4 | 28,750 | 7,150.00 | 7,250.00 | | |
|
19
| 01/19/24 | 7,150.00 |
7,100.00
|
7,133.33
| -2.07% | -0.75% | 3 | 21,400 | 7,100.00 | 7,150.00 | | |
|
20
| 01/23/24 | 7,250.00 |
7,250.00
|
7,250.00
| 2.11% | 1.64% | 2 | 14,500 | 7,250.00 | 7,250.00 | | |
|
21
| 01/31/24 | 7,250.00 |
7,250.00
|
7,250.00
| 0.00% | 0.00% | 1 | 7,250 | 7,250.00 | 7,250.00 | | |
|
22
| 02/05/24 | 7,200.00 |
7,200.00
|
7,200.00
| -0.69% | -0.69% | 1 | 7,200 | 7,200.00 | 7,200.00 | | |
|
23
| 02/13/24 | 7,150.00 |
7,350.00
|
7,262.50
| 2.08% | 0.87% | 4 | 29,050 | 7,150.00 | 7,350.00 | | |
|
24
| 02/15/24 | 7,350.00 |
7,400.00
|
7,383.33
| 0.68% | 1.66% | 3 | 22,150 | 7,350.00 | 7,400.00 | | |
|
25
| 02/26/24 | 7,400.00 |
7,400.00
|
7,400.00
| 0.00% | 0.23% | 2 | 14,800 | 7,400.00 | 7,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.85%
|