| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/09/21 | 108.83 |
108.17
|
108.22
| -1.21% | -1.88% | 917 | 99,237 | 108.17 | 108.83 | | |
|
2
| 12/11/20 | 108.17 |
112.81
|
110.69
| 4.29% | 5.71% | 771 | 85,345 | 107.51 | 112.81 | | |
|
3
| 03/08/21 | 115.47 |
109.50
|
110.30
| -6.78% | -6.60% | 742 | 81,842 | 108.83 | 115.47 | | |
|
4
| 02/05/21 | 107.51 |
106.18
|
106.34
| -1.23% | -1.09% | 672 | 71,459 | 106.18 | 108.83 | | |
|
5
| 02/24/21 | 117.46 |
124.10
|
117.63
| 5.06% | -0.44% | 655 | 77,047 | 114.81 | 124.10 | | |
|
6
| 02/23/21 | 117.46 |
118.12
|
118.14
| 0.56% | 2.06% | 550 | 64,980 | 117.46 | 119.45 | | |
|
7
| 02/22/21 | 113.48 |
117.46
|
115.76
| 3.51% | 2.01% | 526 | 60,890 | 113.48 | 117.46 | | |
|
8
| 11/23/20 | 105.51 |
105.51
|
105.54
| 0.00% | 0.02% | 519 | 54,775 | 105.51 | 106.18 | | |
|
9
| 11/20/20 | 105.51 |
105.51
|
105.51
| 0.00% | 0.00% | 500 | 52,757 | 105.51 | 105.51 | | |
|
10
| 12/10/20 | 103.52 |
108.17
|
104.71
| 5.16% | 1.80% | 493 | 51,623 | 102.86 | 108.83 | | |
|
11
| 04/29/21 | 99.54 |
94.90
|
96.04
| -3.38% | -4.83% | 491 | 47,155 | 94.90 | 99.54 | | |
|
12
| 12/09/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.00% | 418 | 42,996 | 102.86 | 102.86 | | |
|
13
| 02/09/21 | 106.18 |
106.18
|
106.18
| 0.00% | -0.14% | 401 | 42,577 | 106.18 | 106.18 | | |
|
14
| 12/03/20 | 103.52 |
102.86
|
102.73
| -1.27% | -0.27% | 333 | 34,211 | 102.20 | 104.19 | | |
|
15
| 12/22/20 | 107.51 |
107.51
|
107.29
| 0.00% | -0.20% | 301 | 32,295 | 106.84 | 107.51 | | |
|
16
| 02/11/21 | 108.83 |
110.16
|
109.71
| 3.11% | 2.68% | 284 | 31,157 | 108.83 | 110.82 | | |
|
17
| 04/13/21 | 108.17 |
107.51
|
108.17
| 0.00% | 0.61% | 268 | 28,989 | 107.51 | 108.17 | | |
|
18
| 04/07/21 | 108.17 |
107.51
|
107.76
| -0.61% | -0.38% | 259 | 27,910 | 107.51 | 108.17 | | |
|
19
| 05/06/21 | 96.89 |
97.55
|
95.62
| 2.08% | -1.03% | 249 | 23,809 | 93.57 | 99.54 | | |
|
20
| 03/24/21 | 107.51 |
107.51
|
107.58
| -0.61% | -0.37% | 238 | 25,603 | 107.51 | 108.17 | | |
|
21
| 03/10/21 | 108.17 |
108.83
|
108.28
| 0.61% | 0.06% | 238 | 25,771 | 108.17 | 108.83 | | |
|
22
| 04/28/21 | 103.52 |
98.21
|
100.92
| -5.13% | -3.01% | 235 | 23,716 | 98.21 | 103.52 | | |
|
23
| 04/14/21 | 108.17 |
107.51
|
108.14
| 0.00% | -0.02% | 224 | 24,223 | 107.51 | 108.17 | | |
|
24
| 11/26/20 | 106.18 |
105.51
|
105.55
| 0.00% | -0.04% | 224 | 23,644 | 105.51 | 106.18 | | |
|
25
| 02/08/21 | 106.18 |
106.18
|
106.33
| 0.00% | 0.00% | 215 | 22,862 | 106.18 | 106.84 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|