| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/03/21 | 107.51 |
107.51
|
107.51
| -1.22% | -1.22% | 2 | 215 | 107.51 | 107.51 | | |
|
2
| 02/02/21 | 108.83 |
108.83
|
108.83
| 1.23% | 0.76% | 4 | 435 | 108.83 | 108.83 | | |
|
3
| 03/04/21 | 119.45 |
119.45
|
119.45
| 1.12% | 2.15% | 4 | 478 | 119.45 | 119.45 | | |
|
4
| 12/01/20 | 102.86 |
102.86
|
102.86
| -2.52% | -1.86% | 5 | 514 | 102.86 | 102.86 | | |
|
5
| 02/19/21 | 113.48 |
113.48
|
113.48
| -2.29% | -2.29% | 5 | 567 | 113.48 | 113.48 | | |
|
6
| 01/18/21 | 109.50 |
109.50
|
109.50
| 0.61% | 0.61% | 6 | 657 | 109.50 | 109.50 | | |
|
7
| 02/17/21 | 116.13 |
116.13
|
116.13
| 2.94% | 1.74% | 6 | 697 | 116.13 | 116.13 | | |
|
8
| 01/04/21 | 109.50 |
109.50
|
109.50
| -1.79% | -1.38% | 7 | 766 | 109.50 | 109.50 | | |
|
9
| 04/06/21 | 108.17 |
108.17
|
108.17
| 0.00% | 0.02% | 9 | 974 | 108.17 | 108.17 | | |
|
10
| 02/10/21 | 106.84 |
106.84
|
106.84
| 0.63% | 0.63% | 10 | 1,068 | 106.84 | 106.84 | | |
|
11
| 04/19/21 | 107.51 |
107.51
|
107.51
| 0.00% | -0.48% | 11 | 1,183 | 107.51 | 107.51 | | |
|
12
| 01/25/21 | 108.83 |
107.51
|
108.35
| 0.00% | -0.22% | 11 | 1,192 | 107.51 | 108.83 | | |
|
13
| 04/26/21 | 106.18 |
107.51
|
106.40
| 0.00% | -1.08% | 12 | 1,277 | 106.18 | 107.51 | | |
|
14
| 03/22/21 | 107.51 |
107.51
|
107.51
| -0.61% | -0.61% | 15 | 1,613 | 107.51 | 107.51 | | |
|
15
| 12/30/20 | 110.82 |
111.49
|
111.03
| 1.20% | 0.79% | 16 | 1,776 | 110.82 | 111.49 | | |
|
16
| 02/01/21 | 108.17 |
107.51
|
108.01
| 0.00% | 0.47% | 17 | 1,836 | 107.51 | 108.17 | | |
|
17
| 12/21/20 | 107.51 |
107.51
|
107.51
| -0.61% | -0.99% | 19 | 2,043 | 107.51 | 107.51 | | |
|
18
| 04/21/21 | 107.51 |
107.51
|
107.51
| 0.00% | 0.00% | 21 | 2,258 | 107.51 | 107.51 | | |
|
19
| 04/23/21 | 108.17 |
107.51
|
107.56
| 0.00% | 0.05% | 24 | 2,581 | 107.51 | 108.17 | | |
|
20
| 03/19/21 | 108.17 |
108.17
|
108.17
| 0.00% | 0.00% | 25 | 2,704 | 108.17 | 108.17 | | |
|
21
| 12/04/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.12% | 27 | 2,777 | 102.86 | 102.86 | | |
|
22
| 03/11/21 | 108.17 |
109.50
|
108.78
| 0.61% | 0.46% | 26 | 2,828 | 108.17 | 109.50 | | |
|
23
| 12/29/20 | 110.16 |
110.16
|
110.16
| 0.00% | 0.03% | 29 | 3,195 | 110.16 | 110.16 | | |
|
24
| 02/12/21 | 111.49 |
111.49
|
111.49
| 1.20% | 1.62% | 29 | 3,233 | 111.49 | 111.49 | | |
|
25
| 04/01/21 | 107.51 |
108.17
|
108.15
| 0.62% | 0.49% | 30 | 3,244 | 107.51 | 108.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|