| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/24/21 | 117.46 |
124.10
|
117.63
| 5.06% | -0.44% | 655 | 77,047 | 114.81 | 124.10 | | |
|
2
| 03/04/21 | 119.45 |
119.45
|
119.45
| 1.12% | 2.15% | 4 | 478 | 119.45 | 119.45 | | |
|
3
| 03/02/21 | 116.80 |
118.12
|
116.94
| 1.14% | -1.02% | 75 | 8,770 | 116.80 | 118.12 | | |
|
4
| 02/23/21 | 117.46 |
118.12
|
118.14
| 0.56% | 2.06% | 550 | 64,980 | 117.46 | 119.45 | | |
|
5
| 03/05/21 | 118.12 |
117.46
|
118.09
| -1.67% | -1.14% | 211 | 24,917 | 117.46 | 118.12 | | |
|
6
| 02/22/21 | 113.48 |
117.46
|
115.76
| 3.51% | 2.01% | 526 | 60,890 | 113.48 | 117.46 | | |
|
7
| 03/01/21 | 119.45 |
116.80
|
118.15
| -5.88% | 0.44% | 57 | 6,734 | 116.80 | 119.45 | | |
|
8
| 02/17/21 | 116.13 |
116.13
|
116.13
| 2.94% | 1.74% | 6 | 697 | 116.13 | 116.13 | | |
|
9
| 02/19/21 | 113.48 |
113.48
|
113.48
| -2.29% | -2.29% | 5 | 567 | 113.48 | 113.48 | | |
|
10
| 02/16/21 | 111.49 |
112.81
|
114.14
| 1.19% | 1.28% | 131 | 14,953 | 111.49 | 116.13 | | |
|
11
| 12/11/20 | 108.17 |
112.81
|
110.69
| 4.29% | 5.71% | 771 | 85,345 | 107.51 | 112.81 | | |
|
12
| 02/15/21 | 112.81 |
111.49
|
112.70
| 0.00% | 1.08% | 56 | 6,311 | 111.49 | 113.48 | | |
|
13
| 02/12/21 | 111.49 |
111.49
|
111.49
| 1.20% | 1.62% | 29 | 3,233 | 111.49 | 111.49 | | |
|
14
| 12/30/20 | 110.82 |
111.49
|
111.03
| 1.20% | 0.79% | 16 | 1,776 | 110.82 | 111.49 | | |
|
15
| 11/27/20 | 105.51 |
111.49
|
106.78
| 5.66% | 1.16% | 129 | 13,775 | 105.51 | 111.49 | | |
|
16
| 02/11/21 | 108.83 |
110.16
|
109.71
| 3.11% | 2.68% | 284 | 31,157 | 108.83 | 110.82 | | |
|
17
| 12/29/20 | 110.16 |
110.16
|
110.16
| 0.00% | 0.03% | 29 | 3,195 | 110.16 | 110.16 | | |
|
18
| 12/28/20 | 108.83 |
110.16
|
110.13
| 1.22% | 0.98% | 103 | 11,343 | 108.83 | 110.82 | | |
|
19
| 03/12/21 | 108.17 |
109.50
|
109.40
| 0.00% | 0.57% | 56 | 6,126 | 108.17 | 109.50 | | |
|
20
| 03/11/21 | 108.17 |
109.50
|
108.78
| 0.61% | 0.46% | 26 | 2,828 | 108.17 | 109.50 | | |
|
21
| 03/08/21 | 115.47 |
109.50
|
110.30
| -6.78% | -6.60% | 742 | 81,842 | 108.83 | 115.47 | | |
|
22
| 01/18/21 | 109.50 |
109.50
|
109.50
| 0.61% | 0.61% | 6 | 657 | 109.50 | 109.50 | | |
|
23
| 01/13/21 | 109.50 |
109.50
|
109.50
| 0.00% | -0.11% | 32 | 3,504 | 109.50 | 109.50 | | |
|
24
| 01/11/21 | 110.16 |
109.50
|
109.62
| 0.00% | 0.11% | 38 | 4,166 | 109.50 | 110.16 | | |
|
25
| 01/08/21 | 109.50 |
109.50
|
109.50
| 1.23% | 0.83% | 40 | 4,380 | 109.50 | 109.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|