| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/08/21 | 115.47 |
109.50
|
110.30
| -6.78% | -6.60% | 742 | 81,842 | 108.83 | 115.47 | | |
|
2
| 03/01/21 | 119.45 |
116.80
|
118.15
| -5.88% | 0.44% | 57 | 6,734 | 116.80 | 119.45 | | |
|
3
| 11/30/20 | 106.18 |
105.51
|
104.80
| -5.36% | -1.85% | 215 | 22,533 | 102.20 | 106.18 | | |
|
4
| 04/28/21 | 103.52 |
98.21
|
100.92
| -5.13% | -3.01% | 235 | 23,716 | 98.21 | 103.52 | | |
|
5
| 04/27/21 | 104.85 |
103.52
|
104.05
| -3.70% | -2.21% | 54 | 5,619 | 103.52 | 104.85 | | |
|
6
| 12/14/20 | 112.81 |
108.83
|
110.36
| -3.53% | -0.30% | 123 | 13,575 | 108.83 | 112.81 | | |
|
7
| 04/29/21 | 99.54 |
94.90
|
96.04
| -3.38% | -4.83% | 491 | 47,155 | 94.90 | 99.54 | | |
|
8
| 12/01/20 | 102.86 |
102.86
|
102.86
| -2.52% | -1.86% | 5 | 514 | 102.86 | 102.86 | | |
|
9
| 02/19/21 | 113.48 |
113.48
|
113.48
| -2.29% | -2.29% | 5 | 567 | 113.48 | 113.48 | | |
|
10
| 05/03/21 | 96.89 |
94.90
|
96.53
| -2.05% | 1.03% | 129 | 12,453 | 94.90 | 97.55 | | |
|
11
| 12/15/20 | 108.83 |
106.84
|
107.31
| -1.83% | -2.77% | 141 | 15,130 | 106.84 | 108.83 | | |
|
12
| 01/04/21 | 109.50 |
109.50
|
109.50
| -1.79% | -1.38% | 7 | 766 | 109.50 | 109.50 | | |
|
13
| 03/05/21 | 118.12 |
117.46
|
118.09
| -1.67% | -1.14% | 211 | 24,917 | 117.46 | 118.12 | | |
|
14
| 12/03/20 | 103.52 |
102.86
|
102.73
| -1.27% | -0.27% | 333 | 34,211 | 102.20 | 104.19 | | |
|
15
| 02/05/21 | 107.51 |
106.18
|
106.34
| -1.23% | -1.09% | 672 | 71,459 | 106.18 | 108.83 | | |
|
16
| 02/03/21 | 107.51 |
107.51
|
107.51
| -1.22% | -1.22% | 2 | 215 | 107.51 | 107.51 | | |
|
17
| 01/21/21 | 108.83 |
107.51
|
108.58
| -1.22% | -0.23% | 32 | 3,475 | 107.51 | 108.83 | | |
|
18
| 03/09/21 | 108.83 |
108.17
|
108.22
| -1.21% | -1.88% | 917 | 99,237 | 108.17 | 108.83 | | |
|
19
| 01/14/21 | 109.50 |
108.17
|
109.29
| -1.21% | -0.18% | 46 | 5,028 | 108.17 | 109.50 | | |
|
20
| 12/08/20 | 102.86 |
102.86
|
102.86
| -0.64% | -0.55% | 59 | 6,069 | 102.86 | 102.86 | | |
|
21
| 11/25/20 | 106.18 |
105.51
|
105.60
| -0.62% | -0.01% | 47 | 4,963 | 105.51 | 106.18 | | |
|
22
| 04/07/21 | 108.17 |
107.51
|
107.76
| -0.61% | -0.38% | 259 | 27,910 | 107.51 | 108.17 | | |
|
23
| 03/31/21 | 108.17 |
107.51
|
107.62
| -0.61% | -0.31% | 97 | 10,439 | 107.51 | 108.17 | | |
|
24
| 03/26/21 | 107.51 |
107.51
|
107.51
| -0.61% | -0.43% | 51 | 5,483 | 107.51 | 107.51 | | |
|
25
| 03/24/21 | 107.51 |
107.51
|
107.58
| -0.61% | -0.37% | 238 | 25,603 | 107.51 | 108.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|