| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/08/21 | 115.47 |
109.50
|
110.30
| -6.78% | -6.60% | 742 | 81,842 | 108.83 | 115.47 | | |
|
2
| 04/29/21 | 99.54 |
94.90
|
96.04
| -3.38% | -4.83% | 491 | 47,155 | 94.90 | 99.54 | | |
|
3
| 04/28/21 | 103.52 |
98.21
|
100.92
| -5.13% | -3.01% | 235 | 23,716 | 98.21 | 103.52 | | |
|
4
| 12/15/20 | 108.83 |
106.84
|
107.31
| -1.83% | -2.77% | 141 | 15,130 | 106.84 | 108.83 | | |
|
5
| 02/19/21 | 113.48 |
113.48
|
113.48
| -2.29% | -2.29% | 5 | 567 | 113.48 | 113.48 | | |
|
6
| 04/27/21 | 104.85 |
103.52
|
104.05
| -3.70% | -2.21% | 54 | 5,619 | 103.52 | 104.85 | | |
|
7
| 03/09/21 | 108.83 |
108.17
|
108.22
| -1.21% | -1.88% | 917 | 99,237 | 108.17 | 108.83 | | |
|
8
| 12/01/20 | 102.86 |
102.86
|
102.86
| -2.52% | -1.86% | 5 | 514 | 102.86 | 102.86 | | |
|
9
| 11/30/20 | 106.18 |
105.51
|
104.80
| -5.36% | -1.85% | 215 | 22,533 | 102.20 | 106.18 | | |
|
10
| 01/04/21 | 109.50 |
109.50
|
109.50
| -1.79% | -1.38% | 7 | 766 | 109.50 | 109.50 | | |
|
11
| 02/03/21 | 107.51 |
107.51
|
107.51
| -1.22% | -1.22% | 2 | 215 | 107.51 | 107.51 | | |
|
12
| 03/05/21 | 118.12 |
117.46
|
118.09
| -1.67% | -1.14% | 211 | 24,917 | 117.46 | 118.12 | | |
|
13
| 03/15/21 | 108.17 |
108.83
|
108.18
| -0.61% | -1.11% | 93 | 10,061 | 108.17 | 108.83 | | |
|
14
| 02/05/21 | 107.51 |
106.18
|
106.34
| -1.23% | -1.09% | 672 | 71,459 | 106.18 | 108.83 | | |
|
15
| 04/26/21 | 106.18 |
107.51
|
106.40
| 0.00% | -1.08% | 12 | 1,277 | 106.18 | 107.51 | | |
|
16
| 05/06/21 | 96.89 |
97.55
|
95.62
| 2.08% | -1.03% | 249 | 23,809 | 93.57 | 99.54 | | |
|
17
| 03/02/21 | 116.80 |
118.12
|
116.94
| 1.14% | -1.02% | 75 | 8,770 | 116.80 | 118.12 | | |
|
18
| 12/21/20 | 107.51 |
107.51
|
107.51
| -0.61% | -0.99% | 19 | 2,043 | 107.51 | 107.51 | | |
|
19
| 01/27/21 | 107.51 |
107.51
|
107.51
| 0.00% | -0.78% | 134 | 14,406 | 107.51 | 107.51 | | |
|
20
| 03/22/21 | 107.51 |
107.51
|
107.51
| -0.61% | -0.61% | 15 | 1,613 | 107.51 | 107.51 | | |
|
21
| 01/20/21 | 108.83 |
108.83
|
108.83
| -0.61% | -0.61% | 100 | 10,883 | 108.83 | 108.83 | | |
|
22
| 03/18/21 | 108.17 |
108.17
|
108.17
| -0.61% | -0.59% | 120 | 12,980 | 108.17 | 108.17 | | |
|
23
| 12/08/20 | 102.86 |
102.86
|
102.86
| -0.64% | -0.55% | 59 | 6,069 | 102.86 | 102.86 | | |
|
24
| 04/30/21 | 94.90 |
96.89
|
95.55
| 2.10% | -0.51% | 164 | 15,671 | 93.57 | 96.89 | | |
|
25
| 04/19/21 | 107.51 |
107.51
|
107.51
| 0.00% | -0.48% | 11 | 1,183 | 107.51 | 107.51 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|