| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/27/20 | 105.51 |
111.49
|
106.78
| 5.66% | 1.16% | 129 | 13,775 | 105.51 | 111.49 | | |
|
2
| 12/10/20 | 103.52 |
108.17
|
104.71
| 5.16% | 1.80% | 493 | 51,623 | 102.86 | 108.83 | | |
|
3
| 02/24/21 | 117.46 |
124.10
|
117.63
| 5.06% | -0.44% | 655 | 77,047 | 114.81 | 124.10 | | |
|
4
| 12/11/20 | 108.17 |
112.81
|
110.69
| 4.29% | 5.71% | 771 | 85,345 | 107.51 | 112.81 | | |
|
5
| 02/22/21 | 113.48 |
117.46
|
115.76
| 3.51% | 2.01% | 526 | 60,890 | 113.48 | 117.46 | | |
|
6
| 02/11/21 | 108.83 |
110.16
|
109.71
| 3.11% | 2.68% | 284 | 31,157 | 108.83 | 110.82 | | |
|
7
| 02/17/21 | 116.13 |
116.13
|
116.13
| 2.94% | 1.74% | 6 | 697 | 116.13 | 116.13 | | |
|
8
| 04/30/21 | 94.90 |
96.89
|
95.55
| 2.10% | -0.51% | 164 | 15,671 | 93.57 | 96.89 | | |
|
9
| 05/06/21 | 96.89 |
97.55
|
95.62
| 2.08% | -1.03% | 249 | 23,809 | 93.57 | 99.54 | | |
|
10
| 12/02/20 | 102.86 |
104.19
|
103.02
| 1.29% | 0.15% | 132 | 13,598 | 102.86 | 104.19 | | |
|
11
| 02/02/21 | 108.83 |
108.83
|
108.83
| 1.23% | 0.76% | 4 | 435 | 108.83 | 108.83 | | |
|
12
| 12/23/20 | 108.83 |
108.83
|
109.05
| 1.23% | 1.64% | 108 | 11,778 | 108.83 | 109.50 | | |
|
13
| 12/17/20 | 108.83 |
108.83
|
108.59
| 1.23% | -0.11% | 43 | 4,669 | 107.51 | 108.83 | | |
|
14
| 01/08/21 | 109.50 |
109.50
|
109.50
| 1.23% | 0.83% | 40 | 4,380 | 109.50 | 109.50 | | |
|
15
| 12/28/20 | 108.83 |
110.16
|
110.13
| 1.22% | 0.98% | 103 | 11,343 | 108.83 | 110.82 | | |
|
16
| 02/12/21 | 111.49 |
111.49
|
111.49
| 1.20% | 1.62% | 29 | 3,233 | 111.49 | 111.49 | | |
|
17
| 12/30/20 | 110.82 |
111.49
|
111.03
| 1.20% | 0.79% | 16 | 1,776 | 110.82 | 111.49 | | |
|
18
| 02/16/21 | 111.49 |
112.81
|
114.14
| 1.19% | 1.28% | 131 | 14,953 | 111.49 | 116.13 | | |
|
19
| 03/02/21 | 116.80 |
118.12
|
116.94
| 1.14% | -1.02% | 75 | 8,770 | 116.80 | 118.12 | | |
|
20
| 03/04/21 | 119.45 |
119.45
|
119.45
| 1.12% | 2.15% | 4 | 478 | 119.45 | 119.45 | | |
|
21
| 05/04/21 | 96.22 |
95.56
|
96.21
| 0.70% | -0.34% | 39 | 3,752 | 95.56 | 96.22 | | |
|
22
| 12/07/20 | 102.86 |
103.52
|
103.43
| 0.65% | 0.55% | 149 | 15,411 | 102.86 | 104.19 | | |
|
23
| 11/24/20 | 105.51 |
106.18
|
105.60
| 0.63% | 0.06% | 44 | 4,647 | 105.51 | 106.18 | | |
|
24
| 02/10/21 | 106.84 |
106.84
|
106.84
| 0.63% | 0.63% | 10 | 1,068 | 106.84 | 106.84 | | |
|
25
| 12/16/20 | 108.83 |
107.51
|
108.70
| 0.62% | 1.30% | 76 | 8,261 | 107.51 | 109.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|