ZLAR-R-A : Historical prices
FilterFilter   Company: ZLATNI RAT d.d.  Ticker: ZLAR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/31/131.61 1.61 1.61 27.68%27.68%2,0483,2971.611.61  
2 10/29/121.73 1.73 1.73 2.51%2.51%8021,3901.731.730.666.64
3 01/21/131.66 1.66 1.66 8.69%8.69%7551,2531.661.661.331.66
4 10/17/140.68 0.68 0.68 -45.54%-45.54%7485080.680.680.661.25
5 01/31/131.33 1.33 1.33 -20.32%-20.32%7029321.331.331.111.67
6 10/31/120.75 0.75 0.75 -43.68%-43.68%6204660.750.75  
7 04/20/118.23 8.23 8.23 0.00%0.00%4103,3748.238.238.2310.19
8 09/05/131.26 1.26 1.26 -2.06%-2.06%3824821.261.261.266.24
9 11/23/120.73 0.73 0.73 10.22%10.22%3102260.730.730.681.33
10 01/22/131.66 1.66 1.66 0.08%0.08%2944881.661.66  
11 02/28/127.32 7.32 7.32 0.68%0.68%2882,1097.327.327.329.29
12 11/12/120.66 0.66 0.66 25.06%25.06%2741810.660.660.661.53
13 08/30/131.29 1.29 1.29 -0.72%-0.72%2543271.291.29 6.24
14 10/14/105.57 5.57 5.57 13.55%13.55%2101,1715.575.574.659.03
15 09/30/105.57 5.57 5.57 0.00%0.00%2101,1705.575.575.055.57
16 05/10/119.95 9.95 9.95 9.59%9.59%2052,0409.959.958.239.95
17 01/25/131.67 1.67 1.67 0.32%0.32%2003331.671.671.671.80
18 11/09/120.53 0.53 0.53 -20.19%-20.19%2001060.530.53  
19 10/30/121.33 1.33 1.33 -23.05%-23.05%2002671.331.330.661.73
20 10/26/121.69 1.69 1.69 -75.01%-75.01%2003381.691.690.661.69
21 05/25/126.97 6.97 6.97 -19.23%-19.23%2001,3946.976.976.777.64
22 05/12/119.95 9.95 9.95 -0.03%-0.03%1981,9709.959.958.239.95
23 06/06/126.91 6.91 6.91 -0.76%-0.76%1921,3286.916.914.116.91
24 10/20/140.73 0.73 0.73 7.43%7.43%1901390.730.730.731.23
25 12/30/107.91 7.91 7.91 19.18%19.18%1601,2657.917.914.717.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook