ZLAR-R-A : Historical prices
FilterFilter   Company: ZLATNI RAT d.d.  Ticker: ZLAR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/27/127.27 7.27 7.27 9.53%9.53%2157.277.276.747.27
2 08/03/1110.55 10.55 10.55 -0.01%-0.01%22110.5510.553.7210.55
3 06/29/1110.55 10.55 10.55 13.54%13.54%55310.5510.553.6710.55
4 05/27/119.81 9.81 9.81 -1.36%-1.36%5499.819.818.639.81
5 09/09/104.91 4.91 4.91 15.01%15.01%5254.914.914.659.16
6 06/18/141.26 1.26 1.26 -26.92%-26.92%791.261.26 1.26
7 02/03/141.45 1.45 1.45 -9.81%-9.81%8121.451.451.266.62
8 10/04/105.05 5.05 5.05 0.11%0.11%8405.055.055.055.57
9 10/01/105.05 5.05 5.05 -9.41%-9.41%8405.055.055.055.56
10 04/17/131.30 1.30 1.30 -2.30%-2.30%9121.301.300.701.46
11 04/28/141.73 1.73 1.73 5.69%5.69%10171.731.731.261.59
12 02/15/131.46 1.46 1.46 0.00%0.00%10151.461.461.061.46
13 02/13/131.46 1.46 1.46 10.01%10.01%10151.461.460.691.46
14 06/02/119.81 9.81 9.81 0.00%0.00%10989.819.818.639.81
15 01/21/119.16 9.16 9.16 0.00%0.00%10929.169.166.919.16
16 09/27/105.57 5.57 5.57 13.52%13.52%10565.575.574.915.57
17 11/25/131.26 1.26 1.26 0.00%0.00%11141.261.261.262.52
18 01/24/119.16 9.16 9.16 0.00%0.00%141289.169.169.1611.15
19 01/20/119.16 9.16 9.16 1.47%1.47%161479.169.168.269.16
20 12/27/115.97 5.97 5.97 -43.04%-43.04%191135.975.975.978.61
21 03/02/128.63 8.63 8.63 17.82%17.82%201738.638.637.968.63
22 06/10/118.63 8.63 8.63 -12.10%-12.10%201738.638.638.499.82
23 02/15/119.56 9.56 9.56 -11.66%-11.66%201919.569.564.5110.35
24 01/27/1110.82 10.82 10.82 18.12%18.12%2021610.8210.827.7011.00
25 08/30/104.27 4.27 4.27 7.06%7.06%20854.274.274.279.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook