| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/20/11 | 8.23 |
8.23
|
8.23
| 0.00% | 0.00% | 410 | 3,374 | 8.23 | 8.23 | 8.23 | 10.19 |
|
2
| 12/31/13 | 1.61 |
1.61
|
1.61
| 27.68% | 27.68% | 2,048 | 3,297 | 1.61 | 1.61 | | |
|
3
| 02/28/12 | 7.32 |
7.32
|
7.32
| 0.68% | 0.68% | 288 | 2,109 | 7.32 | 7.32 | 7.32 | 9.29 |
|
4
| 05/10/11 | 9.95 |
9.95
|
9.95
| 9.59% | 9.59% | 205 | 2,040 | 9.95 | 9.95 | 8.23 | 9.95 |
|
5
| 05/12/11 | 9.95 |
9.95
|
9.95
| -0.03% | -0.03% | 198 | 1,970 | 9.95 | 9.95 | 8.23 | 9.95 |
|
6
| 05/25/12 | 6.97 |
6.97
|
6.97
| -19.23% | -19.23% | 200 | 1,394 | 6.97 | 6.97 | 6.77 | 7.64 |
|
7
| 10/29/12 | 1.73 |
1.73
|
1.73
| 2.51% | 2.51% | 802 | 1,390 | 1.73 | 1.73 | 0.66 | 6.64 |
|
8
| 06/06/12 | 6.91 |
6.91
|
6.91
| -0.76% | -0.76% | 192 | 1,328 | 6.91 | 6.91 | 4.11 | 6.91 |
|
9
| 12/30/10 | 7.91 |
7.91
|
7.91
| 19.18% | 19.18% | 160 | 1,265 | 7.91 | 7.91 | 4.71 | 7.91 |
|
10
| 01/21/13 | 1.66 |
1.66
|
1.66
| 8.69% | 8.69% | 755 | 1,253 | 1.66 | 1.66 | 1.33 | 1.66 |
|
11
| 10/14/10 | 5.57 |
5.57
|
5.57
| 13.55% | 13.55% | 210 | 1,171 | 5.57 | 5.57 | 4.65 | 9.03 |
|
12
| 09/30/10 | 5.57 |
5.57
|
5.57
| 0.00% | 0.00% | 210 | 1,170 | 5.57 | 5.57 | 5.05 | 5.57 |
|
13
| 05/05/11 | 9.08 |
9.08
|
9.08
| 10.32% | 10.32% | 126 | 1,144 | 9.08 | 9.08 | | |
|
14
| 01/31/13 | 1.33 |
1.33
|
1.33
| -20.32% | -20.32% | 702 | 932 | 1.33 | 1.33 | 1.11 | 1.67 |
|
15
| 11/05/10 | 5.31 |
5.31
|
5.31
| -4.67% | -4.67% | 159 | 845 | 5.31 | 5.31 | 5.31 | 9.03 |
|
16
| 01/03/11 | 7.92 |
7.92
|
7.92
| 0.00% | 0.00% | 106 | 839 | 7.92 | 7.92 | 7.92 | 9.82 |
|
17
| 02/24/12 | 6.64 |
6.64
|
6.64
| 14.85% | 14.85% | 120 | 797 | 6.64 | 6.64 | 6.10 | 7.27 |
|
18
| 03/15/11 | 7.96 |
7.96
|
7.96
| -16.67% | -16.67% | 100 | 796 | 7.96 | 7.96 | 4.65 | 9.29 |
|
19
| 12/06/10 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 86 | 571 | 6.64 | 6.64 | 6.64 | 11.68 |
|
20
| 10/17/14 | 0.68 |
0.68
|
0.68
| -45.54% | -45.54% | 748 | 508 | 0.68 | 0.68 | 0.66 | 1.25 |
|
21
| 04/06/11 | 8.37 |
8.37
|
8.37
| 5.00% | 5.00% | 60 | 502 | 8.37 | 8.37 | 8.36 | 9.56 |
|
22
| 09/29/10 | 5.57 |
5.57
|
5.57
| 0.00% | 0.00% | 90 | 501 | 5.57 | 5.57 | 5.05 | 5.57 |
|
23
| 01/22/13 | 1.66 |
1.66
|
1.66
| 0.08% | 0.08% | 294 | 488 | 1.66 | 1.66 | | |
|
24
| 09/05/13 | 1.26 |
1.26
|
1.26
| -2.06% | -2.06% | 382 | 482 | 1.26 | 1.26 | 1.26 | 6.24 |
|
25
| 10/31/12 | 0.75 |
0.75
|
0.75
| -43.68% | -43.68% | 620 | 466 | 0.75 | 0.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.73%
|