ZLAR-R-A : Historical prices
FilterFilter   Company: ZLATNI RAT d.d.  Ticker: ZLAR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/26/121.69 1.69 1.69 -75.01%-75.01%2003381.691.690.661.69
2 10/17/140.68 0.68 0.68 -45.54%-45.54%7485080.680.680.661.25
3 10/31/120.75 0.75 0.75 -43.68%-43.68%6204660.750.75  
4 12/27/115.97 5.97 5.97 -43.04%-43.04%191135.975.975.978.61
5 06/18/141.26 1.26 1.26 -26.92%-26.92%791.261.26 1.26
6 10/30/121.33 1.33 1.33 -23.05%-23.05%2002671.331.330.661.73
7 01/31/131.33 1.33 1.33 -20.32%-20.32%7029321.331.331.111.67
8 11/09/120.53 0.53 0.53 -20.19%-20.19%2001060.530.53  
9 05/25/126.97 6.97 6.97 -19.23%-19.23%2001,3946.976.976.777.64
10 03/15/117.96 7.96 7.96 -16.67%-16.67%1007967.967.964.659.29
11 06/10/118.63 8.63 8.63 -12.10%-12.10%201738.638.638.499.82
12 02/15/119.56 9.56 9.56 -11.66%-11.66%201919.569.564.5110.35
13 11/06/120.66 0.66 0.66 -10.07%-10.07%100660.660.66 0.74
14 02/03/141.45 1.45 1.45 -9.81%-9.81%8121.451.451.266.62
15 10/01/105.05 5.05 5.05 -9.41%-9.41%8405.055.055.055.56
16 03/28/131.32 1.32 1.32 -6.72%-6.72%1101461.321.320.691.32
17 04/12/118.17 8.17 8.17 -4.68%-4.68%383108.178.177.978.10
18 11/05/105.31 5.31 5.31 -4.67%-4.67%1598455.315.315.319.03
19 04/29/118.23 8.23 8.23 -4.57%-4.57%423468.238.238.239.95
20 02/15/125.78 5.78 5.78 -3.20%-3.20%412375.785.785.317.27
21 03/11/131.42 1.42 1.42 -2.73%-2.73%1001421.421.420.691.42
22 10/12/104.91 4.91 4.91 -2.58%-2.58%371824.914.914.915.57
23 04/17/131.30 1.30 1.30 -2.30%-2.30%9121.301.300.701.46
24 06/20/126.77 6.77 6.77 -2.15%-2.15%221496.776.774.158.63
25 09/05/131.26 1.26 1.26 -2.06%-2.06%3824821.261.261.266.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook