ZLAR-R-A : Historical prices
FilterFilter   Company: ZLATNI RAT d.d.  Ticker: ZLAR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/27/1110.82 10.82 10.82 18.12%18.12%2021610.8210.827.7011.00
2 06/29/1110.55 10.55 10.55 13.54%13.54%55310.5510.553.6710.55
3 08/03/1110.55 10.55 10.55 -0.01%-0.01%22110.5510.553.7210.55
4 10/31/1110.49 10.49 10.49 -0.59%-0.59%4041910.4910.493.6510.49
5 05/10/119.95 9.95 9.95 9.59%9.59%2052,0409.959.958.239.95
6 05/12/119.95 9.95 9.95 -0.03%-0.03%1981,9709.959.958.239.95
7 06/02/119.81 9.81 9.81 0.00%0.00%10989.819.818.639.81
8 05/27/119.81 9.81 9.81 -1.36%-1.36%5499.819.818.639.81
9 02/15/119.56 9.56 9.56 -11.66%-11.66%201919.569.564.5110.35
10 06/14/119.29 9.29 9.29 7.69%7.69%302799.299.298.499.82
11 01/24/119.16 9.16 9.16 0.00%0.00%141289.169.169.1611.15
12 01/21/119.16 9.16 9.16 0.00%0.00%10929.169.166.919.16
13 01/20/119.16 9.16 9.16 1.47%1.47%161479.169.168.269.16
14 05/05/119.08 9.08 9.08 10.32%10.32%1261,1449.089.08  
15 01/19/119.03 9.03 9.03 11.46%11.46%504519.039.039.039.16
16 03/02/128.63 8.63 8.63 17.82%17.82%201738.638.637.968.63
17 06/10/118.63 8.63 8.63 -12.10%-12.10%201738.638.638.499.82
18 04/26/118.63 8.63 8.63 4.84%4.84%332858.638.638.238.63
19 04/07/118.57 8.57 8.57 2.44%2.44%353008.578.577.988.49
20 04/06/118.37 8.37 8.37 5.00%5.00%605028.378.378.369.56
21 04/29/118.23 8.23 8.23 -4.57%-4.57%423468.238.238.239.95
22 04/20/118.23 8.23 8.23 0.00%0.00%4103,3748.238.238.2310.19
23 04/18/118.23 8.23 8.23 0.81%0.81%342808.238.238.2310.60
24 04/12/118.17 8.17 8.17 -4.68%-4.68%383108.178.177.978.10
25 04/14/118.16 8.16 8.16 -0.10%-0.10%302458.168.167.978.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook